CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 67,94 | 67,23 | 68,62 | 68,62 | 16.923 | +1,02% |
| 2017-04-05 | 68,50 | 67,41 | 68,66 | 67,93 | 4.718 | -0,83% |
| 2017-04-04 | 68,37 | 68,10 | 68,60 | 68,50 | 479 | +0,19% |
| 2017-04-03 | 68,67 | 67,61 | 68,67 | 68,37 | 4.240 | -0,44% |
| 2017-03-31 | 68,99 | 68,25 | 68,99 | 68,67 | 1.374 | -0,17% |
| 2017-03-30 | 69,10 | 68,31 | 70,00 | 68,79 | 1.378 | -0,30% |
| 2017-03-29 | 69,78 | 69,00 | 69,97 | 69,00 | 5.616 | -1,43% |
| 2017-03-28 | 69,35 | 69,10 | 70,00 | 70,00 | 1.604 | +0,94% |
| 2017-03-27 | 69,09 | 68,81 | 69,73 | 69,35 | 486 | -1,15% |
| 2017-03-24 | 70,00 | 69,50 | 70,18 | 70,16 | 742 | +0,43% |
| 2017-03-23 | 69,69 | 69,30 | 69,94 | 69,86 | 265 | +0,23% |
| 2017-03-22 | 69,27 | 69,00 | 69,70 | 69,70 | 427 | +0,10% |
| 2017-03-21 | 69,36 | 68,80 | 70,08 | 69,63 | 3.310 | +0,40% |
| 2017-03-20 | 69,81 | 68,75 | 69,81 | 69,35 | 1.662 | -0,66% |
| 2017-03-17 | 69,55 | 69,44 | 69,81 | 69,81 | 1.690 | +0,37% |
| 2017-03-16 | 69,55 | 69,32 | 70,08 | 69,55 | 6.148 | -0,90% |
| 2017-03-14 | 70,14 | 69,41 | 70,50 | 70,18 | 7.731 | -1,10% |
| 2017-03-13 | 72,00 | 70,01 | 72,00 | 70,96 | 13.270 | -0,49% |
| 2017-03-10 | 71,40 | 71,09 | 72,00 | 71,31 | 604 | -0,13% |
| 2017-03-09 | 71,17 | 71,17 | 71,75 | 71,40 | 424 | +0,56% |
