CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 71,85 | 70,66 | 71,91 | 71,00 | 10.103 | -1,39% |
| 2017-03-07 | 72,29 | 71,83 | 72,58 | 72,00 | 284 | -0,39% |
| 2017-03-06 | 72,45 | 72,07 | 72,80 | 72,28 | 1.926 | +0,11% |
| 2017-03-03 | 72,76 | 72,20 | 73,19 | 72,20 | 1.575 | -0,70% |
| 2017-03-02 | 72,51 | 72,27 | 72,97 | 72,71 | 20.976 | +0,28% |
| 2017-03-01 | 71,50 | 71,50 | 73,00 | 72,51 | 2.447 | +0,53% |
| 2017-02-28 | 72,50 | 71,31 | 72,50 | 72,13 | 1.289 | -0,65% |
| 2017-02-27 | 71,72 | 71,72 | 72,60 | 72,60 | 418 | +1,64% |
| 2017-02-24 | 72,28 | 71,41 | 72,28 | 71,43 | 875 | -1,37% |
| 2017-02-23 | 71,00 | 71,00 | 72,60 | 72,42 | 8.019 | +2,51% |
| 2017-02-22 | 70,08 | 70,01 | 70,97 | 70,65 | 19.852 | +0,24% |
| 2017-02-21 | 71,00 | 70,48 | 71,00 | 70,48 | 3.698 | -0,59% |
| 2017-02-20 | 70,60 | 70,23 | 70,99 | 70,90 | 2.378 | +0,71% |
| 2017-02-17 | 69,65 | 69,65 | 70,59 | 70,40 | 1.541 | +1,15% |
| 2017-02-15 | 69,40 | 69,01 | 69,60 | 69,60 | 1.980 | +0,29% |
| 2017-02-14 | 69,20 | 68,80 | 69,40 | 69,40 | 1.722 | +0,29% |
| 2017-02-13 | 68,80 | 68,80 | 69,57 | 69,20 | 17.809 | +0,70% |
| 2017-02-10 | 70,35 | 68,59 | 70,35 | 68,72 | 2.951 | -1,84% |
| 2017-02-09 | 70,40 | 70,00 | 70,80 | 70,01 | 22.346 | -0,70% |
| 2017-02-08 | 68,85 | 68,85 | 70,50 | 70,50 | 12.829 | +3,60% |
