CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 67,90 | 67,70 | 68,58 | 68,05 | 1.705 | +0,22% |
| 2017-02-06 | 68,75 | 67,74 | 68,75 | 67,90 | 545 | -0,66% |
| 2017-02-03 | 69,24 | 68,10 | 69,24 | 68,35 | 2.068 | -0,51% |
| 2017-02-02 | 69,03 | 68,23 | 69,03 | 68,70 | 1.625 | -0,42% |
| 2017-02-01 | 68,50 | 68,42 | 69,10 | 68,99 | 2.543 | +0,72% |
| 2017-01-31 | 68,05 | 68,05 | 68,50 | 68,50 | 3.780 | +0,74% |
| 2017-01-30 | 68,10 | 67,66 | 68,19 | 68,00 | 2.727 | +0,15% |
| 2017-01-27 | 68,75 | 67,90 | 68,80 | 67,90 | 16.867 | -1,24% |
| 2017-01-26 | 68,90 | 68,20 | 68,90 | 68,75 | 1.769 | +0,48% |
| 2017-01-25 | 68,30 | 68,30 | 69,00 | 68,42 | 84.807 | -0,19% |
| 2017-01-24 | 68,80 | 68,34 | 68,80 | 68,55 | 100.521 | -0,15% |
| 2017-01-23 | 68,80 | 68,40 | 69,35 | 68,65 | 196.150 | -0,72% |
| 2017-01-20 | 69,08 | 68,78 | 69,60 | 69,15 | 139.033 | +0,23% |
| 2017-01-19 | 68,40 | 68,40 | 69,48 | 68,99 | 4.815 | +0,86% |
| 2017-01-18 | 69,70 | 68,23 | 69,70 | 68,40 | 1.070 | -1,21% |
| 2017-01-17 | 69,82 | 68,20 | 69,82 | 69,24 | 1.861 | +0,93% |
| 2017-01-16 | 69,99 | 68,60 | 69,99 | 68,60 | 24.305 | -1,29% |
| 2017-01-13 | 69,32 | 69,32 | 70,12 | 69,50 | 1.672 | +0,26% |
| 2017-01-12 | 69,67 | 69,00 | 70,10 | 69,32 | 5.295 | +0,35% |
| 2017-01-11 | 68,54 | 68,25 | 69,44 | 69,08 | 41.751 | +0,79% |
