CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 69,30 | 68,20 | 69,30 | 68,54 | 10.967 | -0,67% |
| 2017-01-09 | 67,81 | 67,81 | 69,00 | 69,00 | 1.228 | +1,32% |
| 2017-01-05 | 69,20 | 67,90 | 69,20 | 68,10 | 12.548 | -1,53% |
| 2017-01-04 | 69,40 | 68,21 | 69,58 | 69,16 | 2.842 | -0,07% |
| 2017-01-03 | 70,49 | 69,21 | 70,49 | 69,21 | 20.500 | -1,38% |
| 2017-01-02 | 70,68 | 69,60 | 70,68 | 70,18 | 1.205 | +0,47% |
| 2016-12-30 | 70,69 | 69,85 | 70,69 | 69,85 | 885 | -0,21% |
| 2016-12-29 | 70,29 | 69,67 | 70,29 | 70,00 | 2.448 | +0,21% |
| 2016-12-28 | 69,02 | 69,02 | 69,99 | 69,85 | 1.488 | +1,23% |
| 2016-12-27 | 69,00 | 68,50 | 69,18 | 69,00 | 972 | +0,98% |
| 2016-12-23 | 68,11 | 68,11 | 69,00 | 68,33 | 404 | -0,18% |
| 2016-12-22 | 68,80 | 68,42 | 68,81 | 68,45 | 5.319 | +0,50% |
| 2016-12-21 | 68,97 | 68,10 | 68,97 | 68,11 | 633 | -1,29% |
| 2016-12-20 | 68,50 | 68,22 | 69,00 | 69,00 | 2.482 | +0,82% |
| 2016-12-19 | 68,99 | 68,10 | 68,99 | 68,44 | 3.144 | -0,41% |
| 2016-12-16 | 69,28 | 68,03 | 69,28 | 68,72 | 5.626 | +0,91% |
| 2016-12-15 | 68,20 | 67,80 | 68,80 | 68,10 | 5.591 | +0,49% |
| 2016-12-14 | 69,20 | 67,77 | 69,20 | 67,77 | 3.471 | -1,50% |
| 2016-12-13 | 69,30 | 68,67 | 69,30 | 68,80 | 2.794 | -0,72% |
| 2016-12-12 | 67,80 | 67,80 | 69,30 | 69,30 | 3.256 | +0,73% |
