CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 67,80 | 67,80 | 68,80 | 68,80 | 1.304 | +1,52% |
| 2016-12-08 | 67,59 | 67,49 | 67,90 | 67,77 | 4.995 | +0,41% |
| 2016-12-07 | 67,50 | 67,09 | 67,90 | 67,49 | 5.210 | -0,46% |
| 2016-12-06 | 68,00 | 67,47 | 69,00 | 67,80 | 94.177 | -1,74% |
| 2016-12-05 | 69,00 | 67,66 | 69,00 | 69,00 | 14.256 | -0,03% |
| 2016-12-02 | 69,00 | 68,80 | 69,03 | 69,02 | 710 | +0,76% |
| 2016-12-01 | 68,78 | 68,50 | 69,30 | 68,50 | 29.454 | +1,18% |
| 2016-11-30 | 69,00 | 67,70 | 69,00 | 67,70 | 12.369 | -1,81% |
| 2016-11-29 | 69,65 | 68,76 | 69,65 | 68,95 | 1.890 | -1,01% |
| 2016-11-28 | 66,23 | 66,23 | 69,80 | 69,65 | 37.974 | +8,64% |
| 2016-11-25 | 69,00 | 64,11 | 69,25 | 64,11 | 28.315 | -7,09% |
| 2016-11-24 | 70,00 | 68,65 | 70,00 | 69,00 | 2.394 | -1,41% |
| 2016-11-23 | 70,95 | 69,85 | 71,00 | 69,99 | 1.695 | -1,00% |
| 2016-11-22 | 67,70 | 67,40 | 70,70 | 70,70 | 6.677 | +4,43% |
| 2016-11-21 | 68,20 | 67,70 | 68,20 | 67,70 | 8.924 | -0,44% |
| 2016-11-18 | 69,28 | 68,00 | 69,28 | 68,00 | 7.282 | -2,83% |
| 2016-11-15 | 70,05 | 69,98 | 70,05 | 69,98 | 34 | +0,26% |
| 2016-11-14 | 68,11 | 68,11 | 70,36 | 69,80 | 35.607 | -0,48% |
| 2016-11-10 | 72,78 | 69,71 | 72,78 | 70,14 | 1.030 | -3,39% |
| 2016-11-09 | 70,12 | 70,12 | 72,91 | 72,60 | 15.999 | -0,23% |
