CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-08 | 70,00 | 69,80 | 73,57 | 72,77 | 772 | -0,80% |
| 2016-11-07 | 74,99 | 73,36 | 74,99 | 73,36 | 1.390 | -1,16% |
| 2016-11-04 | 73,20 | 73,20 | 74,22 | 74,22 | 364 | +1,17% |
| 2016-11-03 | 71,50 | 71,30 | 73,36 | 73,36 | 26.210 | +1,89% |
| 2016-11-02 | 74,98 | 71,60 | 74,98 | 72,00 | 58.993 | -2,64% |
| 2016-10-31 | 74,67 | 73,84 | 75,06 | 73,95 | 5.098 | -1,64% |
| 2016-10-27 | 75,58 | 73,61 | 75,58 | 75,18 | 3.463 | +0,64% |
| 2016-10-26 | 75,59 | 74,40 | 75,59 | 74,70 | 12.927 | -0,40% |
| 2016-10-25 | 74,65 | 74,65 | 75,19 | 75,00 | 56.177 | +0,94% |
| 2016-10-24 | 75,90 | 74,30 | 75,90 | 74,30 | 105.508 | -1,20% |
| 2016-10-21 | 75,50 | 75,10 | 75,50 | 75,20 | 71.325 | -0,13% |
| 2016-10-20 | 74,70 | 74,70 | 75,89 | 75,30 | 76.046 | +0,80% |
| 2016-10-19 | 74,50 | 74,30 | 75,00 | 74,70 | 54.289 | +0,27% |
| 2016-10-18 | 75,30 | 74,50 | 75,30 | 74,50 | 14.376 | -0,01% |
| 2016-10-17 | 74,00 | 74,00 | 75,30 | 74,51 | 52.882 | +1,78% |
| 2016-10-14 | 71,00 | 71,00 | 73,70 | 73,21 | 71.696 | +2,91% |
| 2016-10-13 | 71,00 | 70,97 | 71,75 | 71,14 | 23.832 | -1,13% |
| 2016-10-12 | 71,50 | 70,00 | 71,95 | 71,95 | 60.958 | +0,14% |
| 2016-10-11 | 71,80 | 71,80 | 72,15 | 71,85 | 3.380 | +0,35% |
| 2016-10-10 | 72,00 | 71,25 | 72,00 | 71,60 | 1.075 | -0,56% |
