CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-07 | 71,06 | 71,06 | 72,91 | 72,00 | 134.770 | +1,28% |
| 2016-10-06 | 69,50 | 69,48 | 71,09 | 71,09 | 35.960 | +2,36% |
| 2016-10-05 | 69,50 | 68,67 | 69,50 | 69,45 | 241 | +0,20% |
| 2016-10-03 | 69,19 | 69,19 | 69,50 | 69,31 | 1.249 | +0,51% |
| 2016-09-30 | 69,05 | 68,00 | 69,05 | 68,96 | 2.050 | -0,07% |
| 2016-09-29 | 69,00 | 69,00 | 71,19 | 69,01 | 122.927 | +1,00% |
| 2016-09-28 | 67,51 | 67,00 | 68,33 | 68,33 | 1.330 | +1,23% |
| 2016-09-27 | 69,06 | 67,50 | 69,07 | 67,50 | 5.487 | -1,23% |
| 2016-09-26 | 68,35 | 68,00 | 68,60 | 68,34 | 1.231 | -0,01% |
| 2016-09-23 | 68,35 | 67,80 | 68,35 | 68,35 | 2.653 | +0,15% |
| 2016-09-22 | 67,50 | 67,50 | 68,41 | 68,25 | 3.276 | +1,96% |
| 2016-09-21 | 67,70 | 66,69 | 67,70 | 66,94 | 332 | -1,12% |
| 2016-09-20 | 67,90 | 67,60 | 68,00 | 67,70 | 626 | +0,82% |
| 2016-09-19 | 67,65 | 66,31 | 67,65 | 67,15 | 3.627 | +0,03% |
| 2016-09-16 | 68,30 | 67,03 | 68,30 | 67,13 | 1.769 | -0,13% |
| 2016-09-15 | 68,70 | 67,22 | 68,70 | 67,22 | 494 | -1,65% |
| 2016-09-14 | 69,00 | 68,35 | 69,00 | 68,35 | 173 | -0,94% |
| 2016-09-13 | 69,40 | 69,00 | 70,00 | 69,00 | 392 | +0,95% |
| 2016-09-12 | 68,86 | 67,32 | 69,00 | 68,35 | 840 | -1,09% |
| 2016-09-09 | 70,00 | 68,55 | 70,00 | 69,10 | 2.317 | -0,83% |
