CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-08 | 69,69 | 69,68 | 70,18 | 69,68 | 3.279 | -1,68% |
| 2016-09-07 | 71,00 | 69,90 | 71,00 | 70,87 | 1.124 | -1,23% |
| 2016-09-06 | 71,49 | 70,70 | 71,75 | 71,75 | 7.142 | +1,83% |
| 2016-09-05 | 67,20 | 67,20 | 71,25 | 70,46 | 2.919 | +2,52% |
| 2016-09-02 | 69,00 | 68,73 | 69,00 | 68,73 | 14 | +2,06% |
| 2016-09-01 | 68,00 | 67,34 | 68,00 | 67,34 | 820 | -0,69% |
| 2016-08-31 | 68,38 | 67,68 | 68,42 | 67,81 | 297 | -0,83% |
| 2016-08-30 | 70,00 | 67,02 | 70,00 | 68,38 | 1.694 | +1,12% |
| 2016-08-29 | 66,19 | 66,19 | 67,92 | 67,62 | 240 | +1,91% |
| 2016-08-26 | 66,50 | 66,21 | 66,91 | 66,35 | 4.118 | +0,30% |
| 2016-08-25 | 66,50 | 66,15 | 67,00 | 66,15 | 118 | +0,18% |
| 2016-08-24 | 67,52 | 66,03 | 67,52 | 66,03 | 434 | -1,83% |
| 2016-08-23 | 67,52 | 67,26 | 67,52 | 67,26 | 77 | +0,84% |
| 2016-08-22 | 67,50 | 66,50 | 67,90 | 66,70 | 1.314 | -0,77% |
| 2016-08-19 | 68,00 | 67,13 | 68,00 | 67,22 | 1.937 | -1,02% |
| 2016-08-18 | 69,30 | 67,91 | 69,30 | 67,91 | 985 | -2,62% |
| 2016-08-17 | 69,51 | 69,34 | 69,74 | 69,74 | 1.381 | -0,37% |
| 2016-08-16 | 69,50 | 69,50 | 70,21 | 70,00 | 329 | +0,17% |
| 2016-08-12 | 69,30 | 69,30 | 70,41 | 69,88 | 36.335 | +0,85% |
| 2016-08-11 | 68,85 | 68,78 | 69,85 | 69,29 | 5.067 | +0,64% |
