CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-16 | 90,55 | 90,00 | 90,55 | 90,00 | 89 | -1,10% |
| 2019-01-15 | 91,00 | 91,00 | 91,00 | 91,00 | 15 | +0,33% |
| 2019-01-14 | 90,60 | 90,60 | 91,30 | 90,70 | 154 | -1,36% |
| 2019-01-11 | 91,50 | 91,45 | 92,15 | 91,95 | 158 | +0,60% |
| 2019-01-09 | 91,10 | 91,10 | 91,40 | 91,40 | 890 | +0,05% |
| 2019-01-08 | 91,45 | 91,35 | 91,45 | 91,35 | 19 | +1,50% |
| 2019-01-03 | 90,35 | 90,00 | 90,35 | 90,00 | 282 | -0,83% |
| 2019-01-02 | 90,35 | 90,35 | 90,75 | 90,75 | 401 | +1,17% |
| 2018-12-28 | 88,60 | 88,60 | 89,70 | 89,70 | 69 | +0,34% |
| 2018-12-27 | 89,90 | 89,40 | 89,90 | 89,40 | 313 | -0,67% |
| 2018-12-21 | 90,20 | 90,00 | 91,60 | 90,00 | 1.625 | -1,75% |
| 2018-12-20 | 91,00 | 91,00 | 91,60 | 91,60 | 332 | +0,66% |
| 2018-12-19 | 89,20 | 89,20 | 91,50 | 91,00 | 1.039 | -0,60% |
| 2018-12-18 | 91,15 | 91,15 | 91,55 | 91,55 | 142 | +0,60% |
| 2018-12-17 | 91,00 | 91,00 | 91,00 | 91,00 | 20 | +0,00% |
| 2018-12-14 | 91,00 | 91,00 | 91,00 | 91,00 | 65 | +3,29% |
| 2018-12-12 | 88,05 | 87,60 | 88,10 | 88,10 | 11 | +0,69% |
| 2018-12-11 | 88,15 | 87,50 | 88,15 | 87,50 | 202 | -2,78% |
| 2018-12-07 | 89,60 | 89,60 | 90,00 | 90,00 | 35 | +1,52% |
| 2018-12-06 | 88,50 | 88,50 | 88,65 | 88,65 | 1.919 | -0,84% |
