CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-10 | 69,50 | 68,56 | 69,77 | 68,85 | 14.270 | -1,22% |
| 2016-08-09 | 70,74 | 67,34 | 70,74 | 69,70 | 117.387 | -1,55% |
| 2016-08-08 | 74,00 | 70,71 | 74,00 | 70,80 | 244 | -1,13% |
| 2016-08-05 | 72,21 | 71,61 | 72,50 | 71,61 | 286 | -2,11% |
| 2016-08-04 | 72,60 | 72,10 | 73,15 | 73,15 | 6.980 | -0,52% |
| 2016-08-03 | 73,03 | 72,00 | 73,53 | 73,53 | 4.563 | +0,68% |
| 2016-08-02 | 71,37 | 71,37 | 73,58 | 73,03 | 39.089 | +1,16% |
| 2016-08-01 | 73,80 | 72,00 | 74,44 | 72,19 | 15.310 | -1,46% |
| 2016-07-29 | 74,90 | 73,26 | 74,90 | 73,26 | 326 | -2,93% |
| 2016-07-28 | 76,30 | 75,47 | 77,35 | 75,47 | 80.952 | -1,07% |
| 2016-07-27 | 75,18 | 75,18 | 76,29 | 76,29 | 821 | +1,50% |
| 2016-07-26 | 74,07 | 74,07 | 75,16 | 75,16 | 1.068 | +0,09% |
| 2016-07-25 | 74,03 | 73,87 | 75,09 | 75,09 | 1.720 | +1,72% |
| 2016-07-22 | 74,40 | 73,25 | 74,49 | 73,82 | 4.644 | -0,75% |
| 2016-07-21 | 74,69 | 73,80 | 74,69 | 74,38 | 2.065 | -0,28% |
| 2016-07-20 | 73,70 | 73,70 | 74,60 | 74,59 | 7.290 | +1,62% |
| 2016-07-19 | 73,23 | 72,05 | 74,04 | 73,40 | 12.264 | -1,99% |
| 2016-07-18 | 74,90 | 72,56 | 74,90 | 74,89 | 6.823 | +1,22% |
| 2016-07-15 | 72,65 | 71,71 | 73,99 | 73,99 | 2.793 | +1,84% |
| 2016-07-14 | 72,00 | 71,70 | 72,65 | 72,65 | 2.372 | +0,90% |
