CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-13 | 71,65 | 71,10 | 72,00 | 72,00 | 75.934 | +0,98% |
| 2016-07-12 | 70,00 | 70,00 | 72,10 | 71,30 | 158.749 | +0,58% |
| 2016-07-11 | 69,67 | 69,67 | 70,89 | 70,89 | 2.229 | +1,75% |
| 2016-07-08 | 69,69 | 69,45 | 70,00 | 69,67 | 300 | -0,04% |
| 2016-07-07 | 70,51 | 69,00 | 70,51 | 69,70 | 38.166 | -1,68% |
| 2016-07-06 | 70,90 | 70,89 | 70,90 | 70,89 | 22 | +0,65% |
| 2016-07-05 | 70,43 | 70,43 | 70,43 | 70,43 | 30 | -0,51% |
| 2016-07-04 | 69,90 | 69,30 | 70,80 | 70,79 | 33.244 | +1,27% |
| 2016-07-01 | 67,10 | 67,10 | 69,90 | 69,90 | 9.694 | +4,27% |
| 2016-06-30 | 66,29 | 66,29 | 67,70 | 67,04 | 108.817 | +2,27% |
| 2016-06-29 | 67,02 | 65,50 | 67,34 | 65,55 | 3.352 | -0,30% |
| 2016-06-28 | 66,43 | 65,75 | 66,43 | 65,75 | 2.505 | +1,45% |
| 2016-06-27 | 66,70 | 64,81 | 66,70 | 64,81 | 2.505 | -2,83% |
| 2016-06-24 | 65,00 | 64,00 | 67,83 | 66,70 | 2.449 | -2,41% |
| 2016-06-23 | 68,47 | 68,35 | 68,47 | 68,35 | 385 | -1,16% |
| 2016-06-22 | 69,46 | 69,09 | 69,46 | 69,15 | 3.288 | +1,32% |
| 2016-06-21 | 70,00 | 68,25 | 70,00 | 68,25 | 1.174 | -3,47% |
| 2016-06-20 | 68,90 | 68,90 | 70,70 | 70,70 | 6.487 | +2,88% |
| 2016-06-17 | 69,00 | 68,04 | 69,00 | 68,72 | 571 | +2,26% |
| 2016-06-16 | 66,98 | 66,10 | 67,20 | 67,20 | 1.738 | +0,78% |
