CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-15 | 63,86 | 63,86 | 66,85 | 66,68 | 16.701 | +4,01% |
| 2016-06-14 | 65,44 | 63,73 | 65,44 | 64,11 | 4.982 | -1,91% |
| 2016-06-13 | 67,40 | 65,03 | 67,40 | 65,36 | 1.691 | -3,03% |
| 2016-06-10 | 69,60 | 66,50 | 69,60 | 67,40 | 4.618 | -1,94% |
| 2016-06-09 | 69,27 | 68,23 | 69,27 | 68,73 | 693 | -0,78% |
| 2016-06-08 | 68,00 | 68,00 | 72,20 | 69,27 | 1.376 | -6,64% |
| 2016-06-07 | 75,00 | 73,55 | 75,10 | 74,20 | 13.855 | -0,87% |
| 2016-06-06 | 72,75 | 72,48 | 74,85 | 74,85 | 18.099 | +3,34% |
| 2016-06-03 | 72,48 | 72,40 | 72,82 | 72,43 | 2.861 | -0,07% |
| 2016-06-02 | 72,20 | 72,00 | 72,55 | 72,48 | 1.118 | +0,39% |
| 2016-06-01 | 71,70 | 70,92 | 72,20 | 72,20 | 4.297 | +0,96% |
| 2016-05-31 | 72,14 | 71,48 | 72,20 | 71,51 | 502 | +0,52% |
| 2016-05-30 | 72,15 | 71,14 | 72,15 | 71,14 | 253 | -1,47% |
| 2016-05-27 | 71,99 | 69,94 | 72,20 | 72,20 | 2.848 | +3,14% |
| 2016-05-25 | 70,70 | 70,00 | 70,75 | 70,00 | 1.251 | -0,92% |
| 2016-05-24 | 72,10 | 69,82 | 72,10 | 70,65 | 2.083 | -0,42% |
| 2016-05-23 | 71,18 | 70,90 | 71,57 | 70,95 | 751 | +0,55% |
| 2016-05-20 | 71,30 | 70,56 | 71,30 | 70,56 | 177 | -1,31% |
| 2016-05-19 | 72,00 | 70,96 | 72,44 | 71,50 | 19.136 | +0,06% |
| 2016-05-18 | 72,00 | 70,71 | 72,13 | 71,46 | 818 | -0,06% |
