CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-17 | 72,60 | 71,09 | 73,32 | 71,50 | 2.959 | -1,22% |
| 2016-05-16 | 71,80 | 71,01 | 72,38 | 72,38 | 559 | +0,89% |
| 2016-05-13 | 71,00 | 70,65 | 71,74 | 71,74 | 232 | +0,86% |
| 2016-05-12 | 70,00 | 70,00 | 71,37 | 71,13 | 26.987 | +1,22% |
| 2016-05-11 | 70,27 | 70,27 | 70,27 | 70,27 | 22 | +0,60% |
| 2016-05-09 | 72,40 | 69,85 | 72,70 | 69,85 | 22.590 | -2,85% |
| 2016-05-06 | 73,29 | 71,71 | 73,29 | 71,90 | 153 | -1,99% |
| 2016-05-05 | 71,50 | 71,50 | 74,20 | 73,36 | 1.333 | +2,59% |
| 2016-05-04 | 73,01 | 69,58 | 73,01 | 71,51 | 8.875 | -3,42% |
| 2016-05-02 | 74,02 | 73,65 | 74,04 | 74,04 | 241 | +0,03% |
| 2016-04-29 | 72,50 | 72,50 | 74,88 | 74,02 | 1.899 | +1,63% |
| 2016-04-28 | 74,14 | 72,52 | 74,14 | 72,83 | 79.258 | -2,96% |
| 2016-04-27 | 73,50 | 73,50 | 75,42 | 75,05 | 25.374 | +4,24% |
| 2016-04-25 | 70,80 | 70,80 | 72,90 | 72,00 | 7.566 | +1,82% |
| 2016-04-22 | 70,10 | 69,50 | 70,71 | 70,71 | 102.832 | +0,87% |
| 2016-04-21 | 69,00 | 68,71 | 70,11 | 70,10 | 27.017 | +3,16% |
| 2016-04-20 | 68,27 | 67,40 | 69,02 | 67,95 | 52.396 | -0,06% |
| 2016-04-19 | 67,10 | 67,10 | 68,20 | 67,99 | 22.141 | +1,33% |
| 2016-04-18 | 67,30 | 66,01 | 67,45 | 67,10 | 94.196 | +0,64% |
| 2016-04-15 | 64,40 | 64,40 | 67,22 | 66,67 | 86.161 | +3,36% |
