CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-14 | 63,00 | 63,00 | 64,50 | 64,50 | 60.520 | +1,42% |
| 2016-04-13 | 63,68 | 63,50 | 63,86 | 63,60 | 152.092 | +0,82% |
| 2016-04-12 | 63,15 | 63,08 | 64,14 | 63,08 | 59.825 | -0,24% |
| 2016-04-11 | 63,09 | 63,09 | 63,77 | 63,23 | 430 | -0,77% |
| 2016-04-08 | 62,80 | 62,77 | 63,72 | 63,72 | 3.195 | +1,46% |
| 2016-04-07 | 63,64 | 61,96 | 63,64 | 62,80 | 5.794 | -1,37% |
| 2016-04-06 | 64,00 | 63,67 | 64,00 | 63,67 | 310 | -0,52% |
| 2016-04-05 | 64,10 | 64,00 | 64,20 | 64,00 | 2.222 | -0,91% |
| 2016-04-04 | 65,98 | 63,75 | 65,98 | 64,59 | 2.103 | -0,48% |
| 2016-04-01 | 66,20 | 64,50 | 66,20 | 64,90 | 483 | -1,96% |
| 2016-03-31 | 64,90 | 64,88 | 66,22 | 66,20 | 3.304 | +0,29% |
| 2016-03-30 | 65,31 | 65,31 | 66,02 | 66,01 | 492 | +1,07% |
| 2016-03-29 | 64,02 | 64,02 | 65,31 | 65,31 | 2.397 | +1,73% |
| 2016-03-24 | 64,01 | 63,52 | 64,20 | 64,20 | 1.801 | +0,31% |
| 2016-03-23 | 65,00 | 63,81 | 65,00 | 64,00 | 759 | -1,08% |
| 2016-03-22 | 65,00 | 63,95 | 65,50 | 64,70 | 3.783 | -0,34% |
| 2016-03-21 | 65,70 | 64,65 | 66,80 | 64,92 | 2.980 | -1,04% |
| 2016-03-18 | 65,04 | 64,20 | 65,82 | 65,60 | 4.139 | +2,74% |
| 2016-03-16 | 62,29 | 62,29 | 63,92 | 63,85 | 9.723 | +2,98% |
| 2016-03-15 | 62,39 | 60,86 | 62,39 | 62,00 | 7.830 | -0,63% |
