CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-14 | 62,00 | 61,00 | 62,59 | 62,39 | 1.657 | +0,73% |
| 2016-03-11 | 61,68 | 61,30 | 61,94 | 61,94 | 2.647 | +1,04% |
| 2016-03-10 | 61,13 | 61,13 | 61,30 | 61,30 | 140 | +0,99% |
| 2016-03-09 | 62,49 | 60,70 | 62,49 | 60,70 | 1.487 | -2,93% |
| 2016-03-08 | 61,95 | 61,51 | 62,53 | 62,53 | 63.765 | +1,59% |
| 2016-03-07 | 61,94 | 60,49 | 61,94 | 61,55 | 4.915 | +0,24% |
| 2016-03-04 | 61,00 | 60,36 | 61,63 | 61,40 | 4.901 | +1,64% |
| 2016-03-03 | 58,26 | 58,03 | 60,41 | 60,41 | 6.572 | +3,74% |
| 2016-03-02 | 58,60 | 58,20 | 58,65 | 58,23 | 1.724 | -0,55% |
| 2016-03-01 | 59,10 | 58,20 | 59,10 | 58,55 | 1.407 | -1,01% |
| 2016-02-29 | 59,32 | 58,95 | 59,50 | 59,15 | 576 | -0,17% |
| 2016-02-26 | 59,27 | 59,00 | 59,72 | 59,25 | 463 | +0,42% |
| 2016-02-25 | 59,00 | 59,00 | 59,74 | 59,00 | 8.078 | -0,02% |
| 2016-02-24 | 60,82 | 58,92 | 60,82 | 59,01 | 11.969 | -2,94% |
| 2016-02-23 | 61,00 | 60,70 | 61,50 | 60,80 | 6.157 | -0,33% |
| 2016-02-22 | 61,00 | 60,70 | 61,02 | 61,00 | 17.872 | -0,65% |
| 2016-02-19 | 61,35 | 60,80 | 61,51 | 61,40 | 2.560 | +0,66% |
| 2016-02-18 | 61,49 | 60,76 | 61,49 | 61,00 | 18.277 | +0,99% |
| 2016-02-17 | 62,05 | 60,40 | 62,30 | 60,40 | 4.174 | -0,66% |
| 2016-02-16 | 62,50 | 60,80 | 62,50 | 60,80 | 1.722 | -2,41% |
