CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-15 | 61,80 | 61,80 | 62,60 | 62,30 | 426 | +2,64% |
| 2016-02-12 | 61,20 | 60,50 | 61,20 | 60,70 | 2.603 | -0,82% |
| 2016-02-11 | 62,13 | 60,45 | 62,13 | 61,20 | 4.091 | -1,45% |
| 2016-02-10 | 62,00 | 61,45 | 62,60 | 62,10 | 2.483 | +0,16% |
| 2016-02-09 | 63,00 | 62,00 | 63,05 | 62,00 | 3.803 | -1,59% |
| 2016-02-08 | 67,20 | 62,91 | 67,20 | 63,00 | 2.492 | -2,87% |
| 2016-02-05 | 64,87 | 64,60 | 65,19 | 64,86 | 1.705 | -0,28% |
| 2016-02-04 | 63,30 | 63,30 | 65,04 | 65,04 | 118 | +1,69% |
| 2016-02-03 | 63,50 | 63,46 | 64,80 | 63,96 | 434 | -1,30% |
| 2016-02-02 | 66,00 | 64,70 | 66,00 | 64,80 | 27.162 | -0,31% |
| 2016-02-01 | 67,80 | 65,00 | 67,80 | 65,00 | 2.797 | -3,30% |
| 2016-01-29 | 67,65 | 67,22 | 68,80 | 67,22 | 42.947 | -0,66% |
| 2016-01-28 | 66,70 | 66,12 | 67,67 | 67,67 | 13.508 | +4,08% |
| 2016-01-27 | 64,40 | 64,40 | 65,53 | 65,02 | 4.448 | +2,39% |
| 2016-01-26 | 62,80 | 62,50 | 63,90 | 63,50 | 125.791 | +1,11% |
| 2016-01-25 | 64,80 | 62,65 | 64,80 | 62,80 | 76.914 | -0,35% |
| 2016-01-22 | 63,10 | 62,90 | 63,45 | 63,02 | 191.684 | +0,98% |
| 2016-01-21 | 63,00 | 62,00 | 63,38 | 62,41 | 33.558 | -0,46% |
| 2016-01-20 | 63,00 | 62,64 | 63,19 | 62,70 | 2.205 | -0,70% |
| 2016-01-19 | 63,59 | 63,14 | 64,10 | 63,14 | 673 | +0,22% |
