CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-18 | 65,30 | 63,00 | 65,50 | 63,00 | 28.792 | -2,02% |
| 2016-01-15 | 65,50 | 64,20 | 65,83 | 64,30 | 62.340 | -1,83% |
| 2016-01-14 | 65,51 | 65,30 | 65,75 | 65,50 | 288 | -0,38% |
| 2016-01-13 | 66,00 | 65,60 | 66,23 | 65,75 | 60.579 | +0,08% |
| 2016-01-12 | 67,00 | 65,70 | 67,00 | 65,70 | 58.282 | -1,65% |
| 2016-01-11 | 67,00 | 66,60 | 67,03 | 66,80 | 52.717 | -0,30% |
| 2016-01-08 | 66,50 | 66,00 | 67,23 | 67,00 | 24.334 | +2,81% |
| 2016-01-07 | 65,10 | 65,10 | 66,07 | 65,17 | 6.353 | -3,59% |
| 2016-01-05 | 68,90 | 67,60 | 68,90 | 67,60 | 490 | -1,33% |
| 2016-01-04 | 70,24 | 68,45 | 70,24 | 68,51 | 25.256 | -2,52% |
| 2015-12-30 | 69,10 | 69,10 | 70,40 | 70,28 | 23.281 | +2,60% |
| 2015-12-29 | 67,50 | 67,50 | 68,70 | 68,50 | 2.061 | +0,90% |
| 2015-12-28 | 66,00 | 66,00 | 68,00 | 67,89 | 1.170 | +2,86% |
| 2015-12-23 | 65,60 | 65,60 | 67,00 | 66,00 | 1.754 | +1,13% |
| 2015-12-22 | 65,00 | 64,50 | 65,26 | 65,26 | 38.451 | +1,48% |
| 2015-12-21 | 69,00 | 64,31 | 69,00 | 64,31 | 1.250 | -2,07% |
| 2015-12-18 | 66,98 | 65,30 | 66,98 | 65,67 | 10.614 | -1,96% |
| 2015-12-17 | 68,09 | 66,50 | 68,09 | 66,98 | 2.602 | -1,06% |
| 2015-12-16 | 68,00 | 67,70 | 68,53 | 67,70 | 5.272 | -0,75% |
| 2015-12-15 | 68,50 | 68,21 | 69,18 | 68,21 | 2.364 | -0,42% |
