CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-14 | 69,05 | 68,50 | 69,05 | 68,50 | 311 | -0,72% |
| 2015-12-11 | 70,06 | 69,00 | 70,08 | 69,00 | 23.852 | -1,64% |
| 2015-12-10 | 70,08 | 70,08 | 70,64 | 70,15 | 1.196 | +0,46% |
| 2015-12-09 | 69,83 | 69,83 | 70,20 | 69,83 | 2.169 | +0,10% |
| 2015-12-08 | 71,61 | 68,99 | 71,61 | 69,76 | 5.857 | -3,77% |
| 2015-12-07 | 72,58 | 72,19 | 72,58 | 72,49 | 165 | -0,12% |
| 2015-12-04 | 74,31 | 72,40 | 74,31 | 72,58 | 103 | -1,25% |
| 2015-12-03 | 72,56 | 72,30 | 73,50 | 73,50 | 449 | +2,41% |
| 2015-12-02 | 73,50 | 71,77 | 73,50 | 71,77 | 812 | -2,63% |
| 2015-12-01 | 73,51 | 73,51 | 73,98 | 73,71 | 82 | -0,11% |
| 2015-11-30 | 74,31 | 73,78 | 74,31 | 73,79 | 1.844 | -0,70% |
| 2015-11-27 | 74,92 | 74,31 | 74,92 | 74,31 | 83 | -0,92% |
| 2015-11-26 | 75,00 | 74,31 | 75,00 | 75,00 | 272 | +2,07% |
| 2015-11-25 | 73,84 | 73,48 | 74,85 | 73,48 | 234 | -0,70% |
| 2015-11-24 | 74,49 | 73,15 | 74,60 | 74,00 | 1.265 | -0,94% |
| 2015-11-23 | 75,00 | 74,25 | 75,00 | 74,70 | 584 | +0,27% |
| 2015-11-20 | 73,35 | 73,02 | 74,50 | 74,50 | 334 | +2,05% |
| 2015-11-19 | 73,66 | 72,97 | 73,66 | 73,00 | 1.313 | -1,27% |
| 2015-11-18 | 73,85 | 73,01 | 73,94 | 73,94 | 977 | -1,28% |
| 2015-11-17 | 73,30 | 73,13 | 74,90 | 74,90 | 421 | +2,60% |
