CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 74,73 | 73,00 | 74,73 | 73,00 | 643 | -2,32% |
| 2015-11-13 | 73,61 | 73,61 | 74,73 | 74,73 | 76 | +1,52% |
| 2015-11-12 | 76,50 | 73,40 | 76,50 | 73,61 | 7.480 | -4,53% |
| 2015-11-10 | 76,40 | 76,00 | 77,10 | 77,10 | 2.360 | +0,92% |
| 2015-11-09 | 77,60 | 76,40 | 77,60 | 76,40 | 1.507 | -0,26% |
| 2015-11-06 | 78,00 | 76,60 | 78,00 | 76,60 | 189 | -3,04% |
| 2015-11-05 | 78,40 | 78,16 | 79,00 | 79,00 | 293 | +0,51% |
| 2015-11-04 | 77,60 | 76,53 | 78,60 | 78,60 | 675 | +1,88% |
| 2015-11-03 | 76,26 | 76,26 | 77,15 | 77,15 | 146 | +1,18% |
| 2015-11-02 | 77,88 | 76,25 | 77,88 | 76,25 | 290 | -2,24% |
| 2015-10-30 | 78,00 | 77,00 | 78,00 | 78,00 | 2.018 | +0,65% |
| 2015-10-29 | 76,50 | 76,00 | 78,00 | 77,50 | 2.915 | +2,65% |
| 2015-10-28 | 76,78 | 75,50 | 76,78 | 75,50 | 148 | -1,10% |
| 2015-10-27 | 74,70 | 74,07 | 76,34 | 76,34 | 1.232 | +1,61% |
| 2015-10-26 | 75,06 | 75,00 | 75,13 | 75,13 | 390 | +0,11% |
| 2015-10-23 | 74,70 | 74,66 | 75,17 | 75,05 | 696 | +0,52% |
| 2015-10-22 | 76,09 | 74,66 | 76,09 | 74,66 | 32.014 | -1,88% |
| 2015-10-21 | 75,50 | 75,50 | 76,09 | 76,09 | 15.887 | +1,45% |
| 2015-10-20 | 75,50 | 74,70 | 76,09 | 75,00 | 1.549 | -1,32% |
| 2015-10-19 | 76,32 | 75,50 | 76,32 | 76,00 | 672 | -0,42% |
