CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 90,20 | 89,40 | 90,35 | 89,40 | 8.171 | -1,87% |
| 2018-12-04 | 91,10 | 91,10 | 91,10 | 91,10 | 10 | +0,50% |
| 2018-12-03 | 93,00 | 90,45 | 93,00 | 90,65 | 353 | +0,22% |
| 2018-11-30 | 93,35 | 90,40 | 93,35 | 90,45 | 262 | -1,26% |
| 2018-11-29 | 91,50 | 91,35 | 92,15 | 91,60 | 282 | +0,00% |
| 2018-11-28 | 91,30 | 91,30 | 91,65 | 91,60 | 142 | +1,27% |
| 2018-11-27 | 90,45 | 90,45 | 90,45 | 90,45 | 99 | +0,00% |
| 2018-11-26 | 91,00 | 90,45 | 91,00 | 90,45 | 206 | -0,66% |
| 2018-11-23 | 91,05 | 91,05 | 91,05 | 91,05 | 11 | -0,87% |
| 2018-11-22 | 91,95 | 91,85 | 91,95 | 91,85 | 94 | +0,33% |
| 2018-11-21 | 93,35 | 91,50 | 93,35 | 91,55 | 73 | +0,05% |
| 2018-11-15 | 91,50 | 91,50 | 91,50 | 91,50 | 60 | +0,88% |
| 2018-11-14 | 91,00 | 90,70 | 91,00 | 90,70 | 37 | -0,87% |
| 2018-11-09 | 91,50 | 91,50 | 91,50 | 91,50 | 214 | +0,05% |
| 2018-11-07 | 90,00 | 90,00 | 91,45 | 91,45 | 132 | +1,61% |
| 2018-11-06 | 91,00 | 90,00 | 92,00 | 90,00 | 144 | -0,06% |
| 2018-10-31 | 87,15 | 87,15 | 90,80 | 90,05 | 568 | -0,06% |
| 2018-10-29 | 88,00 | 88,00 | 90,10 | 90,10 | 5 | +2,39% |
| 2018-10-26 | 88,50 | 87,30 | 88,50 | 88,00 | 298 | -0,96% |
| 2018-10-25 | 89,45 | 88,85 | 89,45 | 88,85 | 1.484 | -1,00% |
