CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 75,70 | 74,91 | 76,32 | 76,32 | 1.999 | +0,95% |
| 2015-10-15 | 83,90 | 75,60 | 83,90 | 75,60 | 3.872 | -1,51% |
| 2015-10-14 | 77,55 | 76,76 | 78,13 | 76,76 | 1.697 | -3,14% |
| 2015-10-13 | 81,57 | 78,50 | 81,57 | 79,25 | 28.615 | -1,18% |
| 2015-10-12 | 77,65 | 77,65 | 80,70 | 80,20 | 71.615 | +4,63% |
| 2015-10-09 | 75,68 | 75,45 | 77,45 | 76,65 | 27.349 | +1,11% |
| 2015-10-07 | 76,62 | 75,81 | 76,62 | 75,81 | 5.648 | -0,13% |
| 2015-10-06 | 76,60 | 75,80 | 76,60 | 75,91 | 791 | -0,38% |
| 2015-10-02 | 77,15 | 76,20 | 77,22 | 76,20 | 5.548 | -1,23% |
| 2015-10-01 | 79,40 | 76,80 | 79,40 | 77,15 | 1.327 | +1,51% |
| 2015-09-29 | 80,00 | 76,00 | 80,00 | 76,00 | 529 | -1,30% |
| 2015-09-28 | 77,22 | 76,20 | 77,22 | 77,00 | 90 | -0,28% |
| 2015-09-25 | 76,70 | 76,45 | 77,22 | 77,22 | 220 | +0,68% |
| 2015-09-24 | 77,92 | 76,70 | 78,55 | 76,70 | 12.923 | -1,33% |
| 2015-09-23 | 78,49 | 77,40 | 78,65 | 77,73 | 1.027 | -1,84% |
| 2015-09-22 | 78,51 | 78,51 | 79,44 | 79,19 | 140 | +0,24% |
| 2015-09-21 | 79,82 | 79,00 | 79,82 | 79,00 | 320 | -1,25% |
| 2015-09-18 | 81,25 | 80,00 | 81,25 | 80,00 | 245 | -1,42% |
| 2015-09-17 | 79,80 | 79,20 | 82,19 | 81,15 | 2.960 | +1,37% |
| 2015-09-16 | 81,49 | 77,99 | 81,49 | 80,05 | 20.804 | -2,00% |
