CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-15 | 82,10 | 81,10 | 82,10 | 81,68 | 2.014 | +0,06% |
| 2015-09-14 | 82,32 | 81,63 | 82,32 | 81,63 | 1.347 | -0,63% |
| 2015-09-11 | 83,37 | 82,15 | 83,37 | 82,15 | 1.131 | -2,78% |
| 2015-09-10 | 83,24 | 82,30 | 84,50 | 84,50 | 1.610 | +0,15% |
| 2015-09-08 | 84,82 | 84,24 | 84,82 | 84,37 | 4.551 | -0,54% |
| 2015-09-07 | 84,90 | 84,41 | 84,91 | 84,83 | 3.072 | -1,75% |
| 2015-09-04 | 86,45 | 86,20 | 86,62 | 86,34 | 928 | +1,15% |
| 2015-09-03 | 85,36 | 85,36 | 85,36 | 85,36 | 100 | +0,78% |
| 2015-09-02 | 83,12 | 83,12 | 86,48 | 84,70 | 7.347 | -0,12% |
| 2015-09-01 | 85,07 | 84,80 | 85,19 | 84,80 | 601 | -2,01% |
| 2015-08-31 | 86,32 | 86,29 | 86,60 | 86,54 | 398 | +0,28% |
| 2015-08-28 | 86,46 | 86,30 | 86,46 | 86,30 | 1.040 | -0,12% |
| 2015-08-27 | 86,00 | 86,00 | 86,40 | 86,40 | 1.155 | +0,48% |
| 2015-08-26 | 86,20 | 85,00 | 86,20 | 85,99 | 241 | -0,01% |
| 2015-08-25 | 83,01 | 83,01 | 86,40 | 86,00 | 2.311 | +3,61% |
| 2015-08-24 | 85,03 | 82,75 | 86,00 | 83,00 | 7.265 | -4,05% |
| 2015-08-21 | 85,92 | 85,90 | 86,91 | 86,50 | 548 | -0,44% |
| 2015-08-20 | 87,25 | 86,88 | 87,25 | 86,88 | 105 | +1,52% |
| 2015-08-19 | 85,00 | 85,00 | 85,99 | 85,58 | 540 | +0,33% |
| 2015-08-18 | 84,90 | 84,90 | 85,65 | 85,30 | 3.083 | -0,93% |
