CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-17 | 88,00 | 86,10 | 88,00 | 86,10 | 1.131 | -2,68% |
| 2015-08-14 | 89,99 | 87,50 | 89,99 | 88,47 | 455 | -1,87% |
| 2015-08-13 | 89,16 | 87,93 | 90,16 | 90,16 | 3.586 | +1,68% |
| 2015-08-12 | 90,10 | 88,20 | 90,84 | 88,67 | 1.845 | -2,13% |
| 2015-08-11 | 90,40 | 90,35 | 90,78 | 90,60 | 35.713 | +0,67% |
| 2015-08-07 | 90,74 | 90,00 | 91,01 | 90,00 | 2.108 | +0,45% |
| 2015-08-06 | 90,29 | 89,60 | 90,29 | 89,60 | 944 | -0,70% |
| 2015-08-05 | 90,63 | 90,23 | 90,75 | 90,23 | 51.441 | -0,01% |
| 2015-08-04 | 91,07 | 90,24 | 91,07 | 90,24 | 480 | -0,84% |
| 2015-08-03 | 90,17 | 90,17 | 91,24 | 91,00 | 1.911 | -0,74% |
| 2015-07-31 | 90,18 | 89,67 | 91,68 | 91,68 | 536 | +2,56% |
| 2015-07-30 | 90,06 | 89,39 | 90,06 | 89,39 | 83 | +1,12% |
| 2015-07-29 | 89,10 | 88,40 | 89,10 | 88,40 | 223 | -1,61% |
| 2015-07-28 | 91,00 | 89,85 | 91,00 | 89,85 | 132 | -1,37% |
| 2015-07-27 | 91,55 | 91,03 | 92,03 | 91,10 | 892 | +1,76% |
| 2015-07-24 | 89,00 | 88,59 | 89,52 | 89,52 | 214 | -0,95% |
| 2015-07-23 | 91,00 | 90,38 | 91,59 | 90,38 | 165 | -0,86% |
| 2015-07-22 | 90,74 | 90,74 | 91,62 | 91,16 | 4.307 | +0,18% |
| 2015-07-21 | 89,96 | 88,60 | 93,00 | 91,00 | 17.857 | +1,98% |
| 2015-07-20 | 89,00 | 89,00 | 89,23 | 89,23 | 93 | +0,26% |
