CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 90,32 | 88,54 | 90,50 | 89,00 | 1.221 | -2,20% |
| 2015-07-16 | 87,00 | 87,00 | 91,00 | 91,00 | 2.148 | +2,02% |
| 2015-07-15 | 88,00 | 88,00 | 89,20 | 89,20 | 2.357 | +1,88% |
| 2015-07-14 | 87,59 | 87,55 | 87,59 | 87,55 | 38 | -0,03% |
| 2015-07-13 | 87,00 | 87,00 | 87,63 | 87,58 | 17.069 | -0,76% |
| 2015-07-10 | 88,70 | 88,25 | 88,70 | 88,25 | 2.134 | -0,40% |
| 2015-07-09 | 88,23 | 88,00 | 88,60 | 88,60 | 274 | +0,53% |
| 2015-07-08 | 88,00 | 88,00 | 88,40 | 88,13 | 2.942 | -0,64% |
| 2015-07-07 | 87,90 | 87,90 | 88,70 | 88,70 | 6.768 | +3,14% |
| 2015-07-06 | 85,23 | 83,20 | 86,30 | 86,00 | 3.800 | -0,83% |
| 2015-07-03 | 86,00 | 86,00 | 86,80 | 86,72 | 1.161 | +0,84% |
| 2015-07-02 | 86,00 | 86,00 | 86,00 | 86,00 | 3 | -0,58% |
| 2015-07-01 | 84,35 | 84,35 | 87,40 | 86,50 | 1.080 | -1,67% |
| 2015-06-30 | 86,69 | 86,65 | 87,97 | 87,97 | 2.523 | +0,53% |
| 2015-06-29 | 80,50 | 80,50 | 87,55 | 87,51 | 27.634 | +0,01% |
| 2015-06-26 | 86,01 | 84,77 | 87,85 | 87,50 | 6.662 | +1,98% |
| 2015-06-25 | 86,70 | 85,31 | 86,75 | 85,80 | 22.561 | -2,22% |
| 2015-06-24 | 87,50 | 87,50 | 88,58 | 87,75 | 15.758 | -0,98% |
| 2015-06-23 | 87,25 | 87,25 | 89,45 | 88,62 | 28.376 | +1,57% |
| 2015-06-22 | 85,51 | 85,51 | 89,05 | 87,25 | 5.168 | +0,29% |
