CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 85,00 | 85,00 | 87,00 | 87,00 | 23.036 | +4,66% |
| 2015-06-18 | 88,50 | 83,13 | 88,50 | 83,13 | 21.879 | -5,29% |
| 2015-06-17 | 93,49 | 86,99 | 93,49 | 87,77 | 9.611 | -6,78% |
| 2015-06-16 | 93,00 | 89,00 | 94,97 | 94,15 | 49.319 | +0,76% |
| 2015-06-15 | 94,37 | 92,12 | 94,40 | 93,44 | 1.088 | -1,63% |
| 2015-06-12 | 94,56 | 94,13 | 95,00 | 94,99 | 33.660 | +0,00% |
| 2015-06-11 | 94,31 | 93,24 | 94,99 | 94,99 | 37.347 | +2,58% |
| 2015-06-10 | 91,50 | 91,30 | 92,94 | 92,60 | 57.095 | +2,04% |
| 2015-06-09 | 92,16 | 90,66 | 93,00 | 90,75 | 53.270 | -1,71% |
| 2015-06-08 | 93,50 | 91,85 | 93,76 | 92,33 | 78.905 | -1,20% |
| 2015-06-05 | 95,00 | 93,05 | 95,00 | 93,45 | 102.043 | -0,17% |
| 2015-06-03 | 94,45 | 93,61 | 94,62 | 93,61 | 25.252 | +0,15% |
| 2015-06-02 | 95,69 | 93,47 | 95,69 | 93,47 | 4.721 | -1,09% |
| 2015-06-01 | 93,60 | 92,76 | 95,33 | 94,50 | 5.050 | +0,53% |
| 2015-05-29 | 95,21 | 94,00 | 95,21 | 94,00 | 1.134 | -2,09% |
| 2015-05-28 | 96,33 | 95,83 | 97,00 | 96,01 | 1.130 | -0,33% |
| 2015-05-27 | 95,51 | 95,10 | 96,45 | 96,33 | 3.224 | +0,34% |
| 2015-05-26 | 96,49 | 96,00 | 96,49 | 96,00 | 100 | +0,00% |
| 2015-05-25 | 95,20 | 95,20 | 96,36 | 96,00 | 250 | -0,61% |
| 2015-05-22 | 95,90 | 95,66 | 96,59 | 96,59 | 360 | +0,61% |
