CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 95,47 | 95,29 | 96,10 | 96,00 | 2.316 | +0,56% |
| 2015-05-20 | 94,21 | 94,21 | 95,47 | 95,47 | 63 | +1,07% |
| 2015-05-19 | 93,69 | 93,69 | 94,46 | 94,46 | 2.506 | +0,54% |
| 2015-05-18 | 93,92 | 93,78 | 93,95 | 93,95 | 65 | +0,21% |
| 2015-05-15 | 93,93 | 93,75 | 94,07 | 93,75 | 1.430 | -0,09% |
| 2015-05-14 | 96,00 | 93,83 | 96,00 | 93,83 | 384 | -2,03% |
| 2015-05-13 | 95,50 | 95,50 | 95,77 | 95,77 | 222 | +0,70% |
| 2015-05-12 | 95,83 | 95,10 | 97,00 | 95,10 | 6.084 | +0,11% |
| 2015-05-11 | 95,30 | 95,00 | 95,83 | 95,00 | 8.800 | +1,21% |
| 2015-05-08 | 93,51 | 93,51 | 94,95 | 93,86 | 5.478 | +0,39% |
| 2015-05-07 | 95,00 | 93,50 | 95,46 | 93,50 | 1.961 | -0,90% |
| 2015-05-06 | 93,90 | 93,90 | 94,50 | 94,35 | 5.032 | +1,29% |
| 2015-05-05 | 94,05 | 93,15 | 94,05 | 93,15 | 1.749 | +0,05% |
| 2015-05-04 | 93,50 | 93,10 | 94,46 | 93,10 | 745 | -0,21% |
| 2015-04-30 | 93,00 | 93,00 | 94,20 | 93,30 | 26.405 | +0,32% |
| 2015-04-29 | 93,10 | 92,80 | 93,49 | 93,00 | 1.134 | -0,53% |
| 2015-04-28 | 95,90 | 93,40 | 95,90 | 93,50 | 4.162 | -2,20% |
| 2015-04-27 | 95,47 | 94,94 | 97,46 | 95,60 | 4.462 | -0,73% |
| 2015-04-24 | 96,35 | 96,00 | 96,50 | 96,30 | 505 | +0,09% |
| 2015-04-23 | 95,55 | 95,55 | 96,21 | 96,21 | 839 | +0,70% |
