CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 95,50 | 95,50 | 96,00 | 95,54 | 2.038 | +0,04% |
| 2015-04-21 | 94,10 | 94,10 | 95,50 | 95,50 | 2.876 | +1,44% |
| 2015-04-20 | 94,29 | 94,01 | 94,29 | 94,14 | 478 | -1,21% |
| 2015-04-17 | 95,31 | 95,29 | 95,89 | 95,29 | 580 | -1,10% |
| 2015-04-16 | 96,00 | 95,50 | 96,35 | 96,35 | 400 | +0,36% |
| 2015-04-15 | 95,00 | 95,00 | 96,19 | 96,00 | 1.736 | +0,26% |
| 2015-04-14 | 95,15 | 94,80 | 95,75 | 95,75 | 3.985 | +0,63% |
| 2015-04-13 | 94,37 | 94,37 | 95,60 | 95,15 | 3.537 | +1,22% |
| 2015-04-10 | 94,00 | 94,00 | 94,00 | 94,00 | 1.938 | -0,04% |
| 2015-04-09 | 92,70 | 92,50 | 94,20 | 94,04 | 360 | +1,45% |
| 2015-04-08 | 93,00 | 92,50 | 93,75 | 92,70 | 24.866 | -0,39% |
| 2015-04-07 | 94,38 | 93,06 | 94,38 | 93,06 | 479 | -1,52% |
| 2015-04-02 | 94,27 | 94,27 | 94,50 | 94,50 | 274 | +1,62% |
| 2015-03-31 | 92,97 | 92,83 | 93,19 | 92,99 | 32.753 | -0,96% |
| 2015-03-30 | 93,30 | 93,00 | 94,53 | 93,89 | 53.387 | +0,63% |
| 2015-03-27 | 93,01 | 92,39 | 93,30 | 93,30 | 122.380 | -0,53% |
| 2015-03-26 | 94,21 | 92,66 | 94,21 | 93,80 | 206.599 | -0,95% |
| 2015-03-25 | 94,84 | 92,40 | 95,24 | 94,70 | 83.538 | -1,84% |
| 2015-03-24 | 95,07 | 95,07 | 96,48 | 96,48 | 177 | +0,50% |
| 2015-03-23 | 94,05 | 94,05 | 96,00 | 96,00 | 1.986 | +2,13% |
