CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 95,00 | 93,04 | 96,06 | 94,00 | 67.367 | -0,53% |
| 2015-03-19 | 94,07 | 93,80 | 94,50 | 94,50 | 354 | -0,70% |
| 2015-03-18 | 93,90 | 93,80 | 95,17 | 95,17 | 2.669 | +1,24% |
| 2015-03-17 | 93,35 | 92,86 | 94,00 | 94,00 | 768 | +0,16% |
| 2015-03-16 | 92,30 | 91,95 | 93,85 | 93,85 | 72.830 | +0,00% |
| 2015-03-13 | 93,30 | 92,72 | 93,85 | 93,85 | 1.481 | +0,59% |
| 2015-03-12 | 92,50 | 92,50 | 93,30 | 93,30 | 60.217 | -0,09% |
| 2015-03-11 | 92,53 | 92,53 | 93,74 | 93,38 | 238 | +0,81% |
| 2015-03-10 | 93,56 | 92,63 | 93,56 | 92,63 | 40.507 | -1,39% |
| 2015-03-09 | 94,10 | 93,94 | 94,50 | 93,94 | 244 | -1,32% |
| 2015-03-06 | 95,86 | 94,02 | 95,86 | 95,20 | 12.125 | -0,42% |
| 2015-03-05 | 95,70 | 95,41 | 96,00 | 95,60 | 4.784 | -0,14% |
| 2015-03-04 | 94,85 | 94,85 | 96,00 | 95,73 | 728 | +1,30% |
| 2015-03-03 | 95,40 | 94,50 | 96,89 | 94,50 | 145.063 | -0,53% |
| 2015-03-02 | 93,26 | 93,00 | 95,16 | 95,00 | 22.874 | +2,04% |
| 2015-02-27 | 93,30 | 93,10 | 93,78 | 93,10 | 104 | -0,05% |
| 2015-02-26 | 94,91 | 92,27 | 94,91 | 93,15 | 132.247 | -0,99% |
| 2015-02-25 | 90,91 | 90,91 | 94,08 | 94,08 | 6.733 | +3,67% |
| 2015-02-24 | 90,19 | 90,19 | 90,81 | 90,75 | 534 | +0,83% |
| 2015-02-23 | 90,50 | 90,00 | 90,50 | 90,00 | 33 | +0,03% |
