CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 89,80 | 89,21 | 90,00 | 89,97 | 208 | +0,08% |
| 2015-02-19 | 90,50 | 89,49 | 90,50 | 89,90 | 148 | -0,66% |
| 2015-02-18 | 90,30 | 90,11 | 90,90 | 90,50 | 1.231 | +0,22% |
| 2015-02-17 | 89,40 | 89,40 | 90,30 | 90,30 | 1.377 | +1,09% |
| 2015-02-16 | 87,60 | 87,60 | 89,33 | 89,33 | 5.195 | -0,18% |
| 2015-02-13 | 89,50 | 88,68 | 90,90 | 89,49 | 1.470 | +0,36% |
| 2015-02-12 | 89,63 | 88,29 | 89,63 | 89,17 | 176 | -0,72% |
| 2015-02-11 | 89,00 | 88,93 | 89,82 | 89,82 | 397 | +0,92% |
| 2015-02-10 | 87,77 | 87,77 | 89,00 | 89,00 | 756 | -0,22% |
| 2015-02-09 | 89,00 | 88,90 | 89,20 | 89,20 | 361 | -0,11% |
| 2015-02-06 | 88,69 | 88,61 | 89,30 | 89,30 | 260 | +1,30% |
| 2015-02-05 | 88,20 | 88,15 | 88,24 | 88,15 | 953 | -0,73% |
| 2015-02-04 | 88,30 | 87,90 | 88,80 | 88,80 | 5.049 | +0,91% |
| 2015-02-03 | 87,88 | 87,80 | 88,19 | 88,00 | 6.336 | +0,34% |
| 2015-02-02 | 89,54 | 87,16 | 89,54 | 87,70 | 20.058 | -0,28% |
| 2015-01-29 | 88,34 | 87,80 | 88,34 | 87,95 | 4.172 | -1,59% |
| 2015-01-28 | 89,00 | 89,00 | 89,37 | 89,37 | 100 | +0,37% |
| 2015-01-27 | 87,61 | 87,61 | 89,59 | 89,04 | 2.229 | +0,80% |
| 2015-01-26 | 88,33 | 87,50 | 88,33 | 88,33 | 7.050 | +0,03% |
| 2015-01-23 | 88,60 | 88,30 | 88,60 | 88,30 | 16.223 | -0,23% |
