CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 90,35 | 88,50 | 90,82 | 88,50 | 7.548 | -1,18% |
| 2015-01-21 | 90,35 | 89,55 | 92,46 | 89,56 | 41.034 | -0,76% |
| 2015-01-20 | 87,02 | 87,02 | 90,46 | 90,25 | 40.894 | +0,45% |
| 2015-01-19 | 89,55 | 89,48 | 89,85 | 89,85 | 20.700 | -0,71% |
| 2015-01-15 | 89,32 | 89,32 | 91,45 | 90,49 | 1.907 | +0,88% |
| 2015-01-14 | 89,65 | 89,04 | 90,51 | 89,70 | 3.907 | +1,93% |
| 2015-01-13 | 86,10 | 86,10 | 88,00 | 88,00 | 3.633 | +1,97% |
| 2015-01-12 | 87,99 | 85,74 | 87,99 | 86,30 | 4.469 | +0,35% |
| 2015-01-09 | 88,10 | 86,00 | 88,37 | 86,00 | 15.892 | -3,64% |
| 2015-01-08 | 89,64 | 88,00 | 89,94 | 89,25 | 34.803 | -0,28% |
| 2015-01-07 | 90,00 | 89,50 | 90,20 | 89,50 | 8.100 | -0,56% |
| 2015-01-05 | 91,30 | 90,00 | 91,30 | 90,00 | 2.217 | -2,66% |
| 2015-01-02 | 90,31 | 90,31 | 92,46 | 92,46 | 1.073 | +2,17% |
| 2014-12-30 | 91,65 | 90,50 | 92,60 | 90,50 | 18.662 | +0,09% |
| 2014-12-29 | 93,60 | 90,42 | 93,60 | 90,42 | 42.305 | -3,35% |
| 2014-12-23 | 92,91 | 92,64 | 93,55 | 93,55 | 1.357 | +1,17% |
| 2014-12-22 | 91,00 | 91,00 | 92,50 | 92,47 | 11.690 | +1,60% |
| 2014-12-19 | 92,06 | 91,01 | 92,41 | 91,01 | 11.937 | -0,81% |
| 2014-12-18 | 90,00 | 90,00 | 91,75 | 91,75 | 4.826 | +0,46% |
| 2014-12-17 | 90,44 | 88,90 | 92,50 | 91,33 | 3.690 | +2,27% |
