CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 88,33 | 88,33 | 91,00 | 89,30 | 22.081 | -2,67% |
| 2014-12-15 | 90,25 | 89,74 | 91,75 | 91,75 | 18.469 | +1,65% |
| 2014-12-12 | 91,00 | 90,26 | 91,00 | 90,26 | 1.799 | -0,59% |
| 2014-12-11 | 92,55 | 90,80 | 93,00 | 90,80 | 2.222 | -2,00% |
| 2014-12-10 | 92,48 | 92,12 | 92,70 | 92,65 | 3.462 | +0,15% |
| 2014-12-09 | 92,73 | 92,45 | 92,87 | 92,51 | 50.487 | -1,48% |
| 2014-12-08 | 92,80 | 92,80 | 93,90 | 93,90 | 2.306 | +1,19% |
| 2014-12-05 | 92,01 | 92,01 | 93,42 | 92,80 | 408 | +0,05% |
| 2014-12-04 | 94,15 | 92,75 | 95,63 | 92,75 | 4.637 | -3,01% |
| 2014-12-03 | 94,95 | 94,95 | 95,63 | 95,63 | 1.286 | +2,16% |
| 2014-12-02 | 94,05 | 93,61 | 94,95 | 93,61 | 25.999 | +0,34% |
| 2014-11-28 | 93,30 | 93,10 | 93,30 | 93,29 | 86 | -0,74% |
| 2014-11-27 | 93,50 | 93,26 | 94,00 | 93,99 | 269 | -0,01% |
| 2014-11-26 | 93,10 | 93,10 | 94,50 | 94,00 | 24.685 | +1,73% |
| 2014-11-25 | 92,00 | 92,00 | 92,97 | 92,40 | 5.022 | -0,47% |
| 2014-11-24 | 90,57 | 90,57 | 92,84 | 92,84 | 400 | +1,65% |
| 2014-11-21 | 93,40 | 90,86 | 93,40 | 91,33 | 388 | -2,53% |
| 2014-11-20 | 94,90 | 93,14 | 94,90 | 93,70 | 426 | -1,24% |
| 2014-11-19 | 92,00 | 92,00 | 94,88 | 94,88 | 6.135 | +2,52% |
| 2014-11-18 | 91,89 | 90,69 | 92,55 | 92,55 | 2.342 | +0,89% |
