CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 91,10 | 91,10 | 91,73 | 91,73 | 32 | +1,14% |
| 2014-11-14 | 91,00 | 89,65 | 91,00 | 90,70 | 22.345 | -0,96% |
| 2014-11-12 | 95,92 | 91,50 | 95,92 | 91,58 | 15.387 | -2,06% |
| 2014-11-10 | 92,19 | 92,17 | 94,00 | 93,51 | 7.679 | +2,65% |
| 2014-11-07 | 91,50 | 91,10 | 92,94 | 91,10 | 266 | -0,33% |
| 2014-11-06 | 91,85 | 91,40 | 91,85 | 91,40 | 303 | +0,33% |
| 2014-11-05 | 91,66 | 91,10 | 92,11 | 91,10 | 7.476 | +0,00% |
| 2014-11-04 | 91,10 | 91,10 | 91,92 | 91,10 | 3.672 | -0,65% |
| 2014-11-03 | 91,61 | 90,76 | 93,00 | 91,70 | 15.891 | +0,11% |
| 2014-10-31 | 91,80 | 90,75 | 93,50 | 91,60 | 100.219 | +1,55% |
| 2014-10-30 | 91,30 | 89,61 | 92,50 | 90,20 | 33.728 | -1,20% |
| 2014-10-29 | 92,49 | 91,21 | 93,00 | 91,30 | 165.755 | -0,75% |
| 2014-10-28 | 92,50 | 91,10 | 92,50 | 91,99 | 2.276 | -0,87% |
| 2014-10-27 | 91,80 | 90,20 | 93,04 | 92,80 | 19.261 | +1,03% |
| 2014-10-24 | 90,68 | 90,68 | 93,05 | 91,85 | 444.422 | +2,74% |
| 2014-10-23 | 89,56 | 89,28 | 91,00 | 89,40 | 3.638 | -1,72% |
| 2014-10-22 | 89,01 | 89,00 | 90,96 | 90,96 | 14.233 | +3,00% |
| 2014-10-21 | 88,00 | 86,02 | 89,19 | 88,31 | 33.699 | -0,09% |
| 2014-10-20 | 97,19 | 87,60 | 97,19 | 88,39 | 70.825 | -1,57% |
| 2014-10-17 | 88,10 | 88,10 | 90,00 | 89,80 | 56.248 | +2,05% |
