CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 89,55 | 86,80 | 90,00 | 88,00 | 100.842 | -1,74% |
| 2014-10-15 | 91,56 | 88,73 | 91,56 | 89,56 | 46.558 | -2,12% |
| 2014-10-14 | 91,00 | 91,00 | 91,93 | 91,50 | 21.854 | -2,87% |
| 2014-10-13 | 92,96 | 92,02 | 94,27 | 94,20 | 15.861 | +2,39% |
| 2014-10-10 | 94,58 | 90,10 | 94,58 | 92,00 | 11.552 | -3,06% |
| 2014-10-09 | 95,60 | 94,90 | 95,60 | 94,90 | 1.365 | -0,11% |
| 2014-10-08 | 96,70 | 94,80 | 96,70 | 95,00 | 42.094 | -1,76% |
| 2014-10-07 | 97,40 | 94,55 | 97,65 | 96,70 | 3.228 | -2,22% |
| 2014-10-06 | 97,05 | 97,05 | 99,00 | 98,90 | 6.041 | +2,43% |
| 2014-10-03 | 96,78 | 96,55 | 97,27 | 96,55 | 4.185 | -0,97% |
| 2014-10-02 | 99,60 | 97,50 | 99,60 | 97,50 | 901 | -0,62% |
| 2014-10-01 | 100,30 | 98,10 | 100,30 | 98,11 | 13.824 | -2,23% |
| 2014-09-30 | 100,90 | 100,35 | 101,75 | 100,35 | 1.426 | -0,20% |
| 2014-09-29 | 99,02 | 99,02 | 100,80 | 100,55 | 11.595 | +1,36% |
| 2014-09-26 | 98,60 | 98,60 | 99,38 | 99,20 | 795 | +0,45% |
| 2014-09-25 | 97,80 | 97,80 | 99,60 | 98,76 | 15.581 | +0,78% |
| 2014-09-24 | 98,50 | 97,61 | 98,50 | 98,00 | 2.226 | -0,15% |
| 2014-09-23 | 98,00 | 97,12 | 98,22 | 98,15 | 32.494 | +0,15% |
| 2014-09-22 | 99,49 | 97,44 | 99,50 | 98,00 | 17.495 | -1,88% |
| 2014-09-19 | 98,91 | 98,50 | 99,88 | 99,88 | 123.531 | +0,89% |
