CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 97,30 | 96,40 | 99,00 | 99,00 | 51.308 | +2,59% |
| 2014-09-17 | 94,50 | 94,50 | 96,50 | 96,50 | 16.533 | +2,60% |
| 2014-09-16 | 96,00 | 94,05 | 96,00 | 94,05 | 23.776 | -2,35% |
| 2014-09-15 | 98,70 | 96,10 | 98,70 | 96,31 | 585 | -2,62% |
| 2014-09-12 | 97,59 | 97,32 | 98,90 | 98,90 | 10.630 | +1,98% |
| 2014-09-11 | 97,00 | 96,86 | 97,40 | 96,98 | 1.853 | +0,60% |
| 2014-09-10 | 94,45 | 94,45 | 96,40 | 96,40 | 2.931 | +2,06% |
| 2014-09-09 | 94,20 | 94,14 | 94,59 | 94,45 | 222 | -0,36% |
| 2014-09-08 | 95,03 | 94,00 | 95,03 | 94,79 | 8.170 | -0,64% |
| 2014-09-05 | 95,80 | 95,40 | 96,00 | 95,40 | 420 | -0,42% |
| 2014-09-04 | 95,60 | 95,12 | 95,80 | 95,80 | 4.021 | +0,21% |
| 2014-09-03 | 93,07 | 93,07 | 95,60 | 95,60 | 3.704 | +1,49% |
| 2014-09-02 | 93,90 | 93,90 | 94,30 | 94,20 | 1.011 | +0,32% |
| 2014-09-01 | 91,51 | 91,51 | 93,90 | 93,90 | 1.272 | +1,70% |
| 2014-08-29 | 91,00 | 91,00 | 93,90 | 92,33 | 72.133 | -0,18% |
| 2014-08-28 | 92,90 | 91,10 | 94,18 | 92,50 | 21.664 | -0,54% |
| 2014-08-27 | 93,50 | 92,30 | 94,15 | 93,00 | 4.046 | -0,53% |
| 2014-08-26 | 92,80 | 92,80 | 93,50 | 93,50 | 4.644 | +2,19% |
| 2014-08-25 | 93,60 | 91,50 | 93,60 | 91,50 | 3.795 | -1,08% |
| 2014-08-22 | 92,80 | 91,30 | 93,30 | 92,50 | 7.902 | +0,00% |
