CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 86,51 | 85,46 | 89,50 | 85,61 | 3.016 | -3,48% |
| 2014-07-22 | 86,50 | 86,50 | 88,70 | 88,70 | 2.951 | +2,54% |
| 2014-07-21 | 87,40 | 86,50 | 89,05 | 86,50 | 304 | -1,72% |
| 2014-07-18 | 88,00 | 87,82 | 88,01 | 88,01 | 2.188 | +0,25% |
| 2014-07-17 | 87,94 | 87,79 | 87,94 | 87,79 | 56 | -1,35% |
| 2014-07-16 | 87,00 | 87,00 | 88,99 | 88,99 | 2.613 | -0,18% |
| 2014-07-15 | 88,20 | 87,83 | 89,15 | 89,15 | 2.530 | +1,27% |
| 2014-07-14 | 87,10 | 87,10 | 89,33 | 88,03 | 48.924 | +1,77% |
| 2014-07-10 | 86,50 | 86,50 | 86,97 | 86,50 | 20.333 | -0,03% |
| 2014-07-09 | 86,60 | 86,37 | 86,89 | 86,53 | 8.739 | +0,03% |
| 2014-07-08 | 85,40 | 85,30 | 86,50 | 86,50 | 8.394 | +1,74% |
| 2014-07-07 | 85,50 | 85,02 | 85,97 | 85,02 | 46.694 | -1,14% |
| 2014-07-04 | 85,55 | 85,55 | 86,30 | 86,00 | 52.045 | +0,70% |
| 2014-07-03 | 87,65 | 85,40 | 87,65 | 85,40 | 28.233 | -2,57% |
| 2014-07-02 | 87,51 | 85,99 | 87,85 | 87,65 | 29.835 | -1,13% |
| 2014-07-01 | 87,40 | 85,99 | 89,89 | 88,65 | 49.209 | -2,48% |
| 2014-06-30 | 91,20 | 90,90 | 91,45 | 90,90 | 69.912 | -0,27% |
| 2014-06-27 | 91,11 | 90,61 | 91,25 | 91,15 | 1.506 | +0,19% |
| 2014-06-26 | 92,30 | 90,80 | 92,30 | 90,98 | 6.461 | +0,53% |
| 2014-06-25 | 91,00 | 90,24 | 91,65 | 90,50 | 69.906 | -2,69% |
