CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 93,75 | 90,80 | 94,39 | 93,00 | 4.554 | -0,85% |
| 2014-06-23 | 94,20 | 92,51 | 94,60 | 93,80 | 81.610 | -0,21% |
| 2014-06-20 | 91,50 | 91,50 | 94,00 | 94,00 | 30.540 | +2,87% |
| 2014-06-18 | 91,20 | 91,00 | 91,38 | 91,38 | 5.091 | +0,20% |
| 2014-06-17 | 91,50 | 90,53 | 91,50 | 91,20 | 27.179 | -0,11% |
| 2014-06-16 | 90,55 | 90,55 | 91,43 | 91,30 | 2.607 | +0,44% |
| 2014-06-13 | 90,80 | 90,46 | 90,90 | 90,90 | 1.173 | +0,69% |
| 2014-06-12 | 89,50 | 89,50 | 90,39 | 90,28 | 1.773 | +0,87% |
| 2014-06-11 | 90,01 | 89,50 | 90,26 | 89,50 | 23.792 | -0,56% |
| 2014-06-10 | 89,10 | 89,10 | 90,00 | 90,00 | 10.197 | +1,07% |
| 2014-06-09 | 89,00 | 89,00 | 89,45 | 89,05 | 597 | +0,17% |
| 2014-06-06 | 89,10 | 88,86 | 89,69 | 88,90 | 6.115 | -0,22% |
| 2014-06-05 | 88,41 | 87,95 | 89,10 | 89,10 | 1.289 | +0,36% |
| 2014-06-04 | 90,03 | 88,78 | 90,15 | 88,78 | 6.842 | -1,50% |
| 2014-06-03 | 88,20 | 88,15 | 90,90 | 90,13 | 15.224 | +2,25% |
| 2014-06-02 | 90,20 | 88,01 | 90,20 | 88,15 | 623 | -2,06% |
| 2014-05-30 | 87,18 | 87,18 | 90,00 | 90,00 | 5.216 | +1,69% |
| 2014-05-29 | 88,11 | 87,01 | 88,50 | 88,50 | 1.750 | +1,26% |
| 2014-05-28 | 89,00 | 87,21 | 89,00 | 87,40 | 1.130 | -1,24% |
| 2014-05-27 | 88,71 | 87,75 | 89,00 | 88,50 | 25.743 | -0,56% |
