CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 89,00 | 86,93 | 89,00 | 89,00 | 14.577 | -1,00% |
| 2014-05-23 | 87,40 | 86,51 | 89,90 | 89,90 | 6.471 | +2,86% |
| 2014-05-22 | 89,90 | 85,19 | 89,90 | 87,40 | 29.860 | -2,78% |
| 2014-05-21 | 89,40 | 88,50 | 89,90 | 89,90 | 26.103 | +0,33% |
| 2014-05-20 | 88,00 | 87,69 | 90,45 | 89,60 | 8.165 | +1,36% |
| 2014-05-19 | 87,84 | 87,84 | 88,80 | 88,40 | 43.849 | +0,45% |
| 2014-05-16 | 87,20 | 86,05 | 88,00 | 88,00 | 105.085 | +1,16% |
| 2014-05-15 | 87,00 | 86,52 | 87,20 | 86,99 | 84.753 | -0,01% |
| 2014-05-14 | 87,00 | 86,40 | 89,00 | 87,00 | 131.044 | +0,58% |
| 2014-05-13 | 89,76 | 86,50 | 89,76 | 86,50 | 100.748 | -3,89% |
| 2014-05-12 | 90,30 | 89,70 | 91,23 | 90,00 | 1.734 | -0,18% |
| 2014-05-09 | 92,00 | 90,15 | 92,43 | 90,16 | 26.311 | -2,42% |
| 2014-05-08 | 90,96 | 89,47 | 92,40 | 92,40 | 1.003 | +0,42% |
| 2014-05-07 | 91,00 | 91,00 | 92,55 | 92,01 | 38.342 | +1,11% |
| 2014-05-06 | 90,96 | 90,80 | 91,00 | 91,00 | 264 | +1,09% |
| 2014-05-05 | 91,10 | 90,00 | 91,30 | 90,02 | 18.323 | -1,19% |
| 2014-05-02 | 89,72 | 89,72 | 91,10 | 91,10 | 6.474 | +1,54% |
| 2014-04-30 | 89,72 | 89,72 | 90,80 | 89,72 | 8.781 | +1,15% |
| 2014-04-29 | 89,70 | 88,70 | 90,50 | 88,70 | 5.386 | +0,23% |
| 2014-04-28 | 86,50 | 86,50 | 90,14 | 88,50 | 118.162 | +1,72% |
