CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 88,70 | 87,76 | 89,40 | 89,40 | 102.669 | +1,57% |
| 2014-03-25 | 87,00 | 85,25 | 88,70 | 88,02 | 172.604 | +1,17% |
| 2014-03-24 | 84,00 | 84,00 | 88,36 | 87,00 | 103.153 | +7,41% |
| 2014-03-21 | 81,60 | 80,02 | 82,50 | 81,00 | 58.349 | -1,22% |
| 2014-03-20 | 80,91 | 79,96 | 82,00 | 82,00 | 1.385 | +1,35% |
| 2014-03-19 | 83,01 | 80,91 | 83,01 | 80,91 | 2.332 | -2,53% |
| 2014-03-18 | 82,35 | 82,04 | 84,00 | 83,01 | 25.932 | +0,62% |
| 2014-03-17 | 80,66 | 80,66 | 82,50 | 82,50 | 11.465 | +2,52% |
| 2014-03-14 | 78,70 | 78,70 | 81,80 | 80,47 | 35.247 | +0,34% |
| 2014-03-13 | 80,25 | 80,20 | 81,38 | 80,20 | 3.569 | +0,00% |
| 2014-03-12 | 81,48 | 80,11 | 82,50 | 80,20 | 26.766 | +0,12% |
| 2014-03-11 | 81,10 | 80,10 | 82,38 | 80,10 | 7.314 | -1,35% |
| 2014-03-10 | 78,63 | 77,40 | 81,40 | 81,20 | 2.903 | +0,37% |
| 2014-03-07 | 80,80 | 80,00 | 81,68 | 80,90 | 30.470 | +0,12% |
| 2014-03-06 | 80,20 | 80,20 | 82,00 | 80,80 | 3.345 | +1,00% |
| 2014-03-05 | 81,00 | 79,80 | 81,40 | 80,00 | 7.116 | +0,25% |
| 2014-03-04 | 78,20 | 78,20 | 81,20 | 79,80 | 6.343 | +2,02% |
| 2014-03-03 | 78,74 | 78,20 | 81,01 | 78,22 | 154.987 | -3,91% |
| 2014-02-28 | 79,50 | 79,33 | 82,00 | 81,40 | 19.373 | +2,88% |
| 2014-02-27 | 79,50 | 78,21 | 81,50 | 79,12 | 33.515 | -0,48% |
