CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 81,00 | 79,00 | 81,00 | 79,50 | 117.227 | -1,52% |
| 2014-02-25 | 84,22 | 80,65 | 84,22 | 80,73 | 44.556 | -4,29% |
| 2014-02-24 | 85,98 | 84,35 | 85,98 | 84,35 | 1.810 | -1,90% |
| 2014-02-21 | 84,40 | 84,40 | 86,20 | 85,98 | 3.703 | +1,99% |
| 2014-02-20 | 84,10 | 84,00 | 85,99 | 84,30 | 23.916 | +0,24% |
| 2014-02-19 | 82,70 | 82,70 | 84,30 | 84,10 | 26.247 | +1,33% |
| 2014-02-18 | 82,99 | 82,50 | 83,53 | 83,00 | 8.383 | +0,73% |
| 2014-02-17 | 82,00 | 81,76 | 83,00 | 82,40 | 6.937 | +0,49% |
| 2014-02-14 | 81,50 | 81,08 | 83,39 | 82,00 | 72.208 | +1,17% |
| 2014-02-13 | 78,78 | 78,78 | 81,99 | 81,05 | 162.204 | +2,59% |
| 2014-02-12 | 78,00 | 76,62 | 79,33 | 79,00 | 140.016 | +2,54% |
| 2014-02-11 | 77,50 | 76,43 | 77,50 | 77,04 | 3.229 | +0,05% |
| 2014-02-10 | 78,40 | 76,69 | 78,40 | 77,00 | 1.743 | +0,13% |
| 2014-02-07 | 78,79 | 76,35 | 78,79 | 76,90 | 108.886 | -2,41% |
| 2014-02-06 | 77,62 | 76,58 | 78,80 | 78,80 | 21.065 | +1,55% |
| 2014-02-05 | 76,46 | 76,45 | 77,60 | 77,60 | 6.103 | -0,14% |
| 2014-02-04 | 78,00 | 76,45 | 78,00 | 77,71 | 14.493 | -1,13% |
| 2014-02-03 | 79,35 | 78,50 | 79,54 | 78,60 | 459 | +0,13% |
| 2014-01-31 | 77,77 | 77,71 | 79,11 | 78,50 | 19.623 | +1,42% |
| 2014-01-30 | 77,50 | 74,70 | 77,90 | 77,40 | 52.471 | +1,91% |
