CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 77,00 | 75,23 | 78,00 | 75,95 | 4.996 | -1,24% |
| 2014-01-28 | 79,13 | 76,10 | 79,13 | 76,90 | 38.385 | -5,06% |
| 2014-01-27 | 78,97 | 78,97 | 81,00 | 81,00 | 94.148 | +1,89% |
| 2014-01-24 | 78,85 | 78,85 | 80,15 | 79,50 | 8.217 | +0,67% |
| 2014-01-23 | 79,36 | 78,80 | 80,10 | 78,97 | 11.048 | +0,25% |
| 2014-01-22 | 79,95 | 78,77 | 79,95 | 78,77 | 10.527 | -1,28% |
| 2014-01-21 | 78,76 | 78,76 | 79,79 | 79,79 | 826 | +1,41% |
| 2014-01-20 | 79,00 | 78,68 | 79,95 | 78,68 | 2.673 | -0,03% |
| 2014-01-17 | 77,50 | 77,50 | 79,51 | 78,70 | 4.258 | +1,55% |
| 2014-01-16 | 78,00 | 77,50 | 78,47 | 77,50 | 49.369 | +0,17% |
| 2014-01-15 | 76,60 | 76,60 | 78,39 | 77,37 | 3.747 | +0,08% |
| 2014-01-14 | 78,00 | 77,31 | 78,48 | 77,31 | 94.441 | -0,88% |
| 2014-01-13 | 76,80 | 75,95 | 78,60 | 78,00 | 6.291 | +1,43% |
| 2014-01-10 | 75,00 | 74,31 | 76,97 | 76,90 | 78.817 | +3,22% |
| 2014-01-09 | 74,05 | 74,05 | 75,96 | 74,50 | 18.380 | +0,00% |
| 2014-01-08 | 77,00 | 73,96 | 77,60 | 74,50 | 23.820 | -2,30% |
| 2014-01-07 | 78,11 | 76,20 | 78,43 | 76,25 | 25.769 | -2,37% |
| 2014-01-03 | 79,99 | 78,10 | 80,80 | 78,10 | 43.124 | -1,88% |
| 2014-01-02 | 79,50 | 78,58 | 80,80 | 79,60 | 63.424 | +0,76% |
| 2013-12-30 | 77,77 | 77,60 | 79,00 | 79,00 | 7.441 | +2,48% |
