CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 78,95 | 77,09 | 78,95 | 77,09 | 1.945 | -2,41% |
| 2013-12-20 | 77,80 | 76,20 | 78,99 | 78,99 | 17.744 | +1,53% |
| 2013-12-18 | 77,61 | 77,60 | 78,00 | 77,80 | 5.932 | +0,23% |
| 2013-12-17 | 80,90 | 77,60 | 80,91 | 77,62 | 14.548 | -8,36% |
| 2013-12-16 | 79,91 | 77,50 | 84,70 | 84,70 | 32.447 | +6,15% |
| 2013-12-13 | 78,52 | 77,10 | 80,00 | 79,79 | 7.576 | +0,87% |
| 2013-12-12 | 80,10 | 79,10 | 80,88 | 79,10 | 2.202 | -1,41% |
| 2013-12-11 | 80,50 | 80,23 | 81,90 | 80,23 | 2.792 | +0,16% |
| 2013-12-10 | 80,50 | 80,10 | 81,54 | 80,10 | 16.766 | -0,50% |
| 2013-12-09 | 81,00 | 80,50 | 81,90 | 80,50 | 18.667 | -1,11% |
| 2013-12-06 | 82,00 | 80,45 | 82,00 | 81,40 | 7.572 | -0,20% |
| 2013-12-05 | 83,15 | 81,55 | 83,15 | 81,56 | 9.243 | -0,06% |
| 2013-12-04 | 81,20 | 81,20 | 83,95 | 81,61 | 121.423 | +0,33% |
| 2013-12-03 | 87,18 | 79,00 | 87,18 | 81,34 | 80.416 | -6,81% |
| 2013-12-02 | 85,99 | 85,30 | 87,28 | 87,28 | 10.243 | +1,52% |
| 2013-11-29 | 84,70 | 84,70 | 85,97 | 85,97 | 34.371 | +2,08% |
| 2013-11-28 | 84,00 | 84,00 | 86,61 | 84,22 | 2.698 | +0,74% |
| 2013-11-27 | 83,80 | 83,55 | 84,74 | 83,60 | 9.778 | +0,71% |
| 2013-11-26 | 83,87 | 83,00 | 85,40 | 83,01 | 10.770 | -1,01% |
| 2013-11-25 | 87,30 | 83,86 | 87,30 | 83,86 | 28.438 | -3,22% |
