CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 85,75 | 85,75 | 87,30 | 86,65 | 36.144 | +1,23% |
| 2013-11-21 | 86,00 | 85,40 | 86,85 | 85,60 | 75.705 | -0,35% |
| 2013-11-20 | 86,46 | 84,87 | 86,46 | 85,90 | 29.992 | +0,64% |
| 2013-11-19 | 86,00 | 85,00 | 86,42 | 85,35 | 5.469 | -0,76% |
| 2013-11-18 | 83,50 | 83,50 | 86,46 | 86,00 | 9.516 | +2,14% |
| 2013-11-15 | 83,70 | 82,50 | 85,13 | 84,20 | 15.773 | -0,12% |
| 2013-11-14 | 86,50 | 84,30 | 86,50 | 84,30 | 6.416 | -2,54% |
| 2013-11-13 | 87,60 | 86,40 | 89,00 | 86,50 | 37.114 | -1,20% |
| 2013-11-12 | 85,10 | 84,40 | 87,55 | 87,55 | 16.338 | +0,07% |
| 2013-11-08 | 87,20 | 84,90 | 87,60 | 87,49 | 18.739 | +0,45% |
| 2013-11-07 | 90,90 | 87,00 | 92,70 | 87,10 | 21.495 | -3,54% |
| 2013-11-06 | 88,00 | 87,98 | 90,90 | 90,30 | 35.293 | +2,38% |
| 2013-11-05 | 88,88 | 88,20 | 89,34 | 88,20 | 34.388 | -0,45% |
| 2013-11-04 | 88,20 | 87,16 | 88,60 | 88,60 | 39.484 | +0,68% |
| 2013-10-31 | 88,82 | 87,20 | 90,61 | 88,00 | 18.747 | -2,21% |
| 2013-10-30 | 90,00 | 86,84 | 90,95 | 89,99 | 54.536 | +0,11% |
| 2013-10-29 | 83,55 | 83,55 | 89,89 | 89,89 | 297.409 | +7,81% |
| 2013-10-28 | 83,49 | 83,00 | 83,49 | 83,38 | 1.635 | +0,46% |
| 2013-10-25 | 83,50 | 82,90 | 83,69 | 83,00 | 9.882 | +0,30% |
| 2013-10-24 | 82,82 | 82,50 | 83,10 | 82,75 | 4.551 | +2,03% |
