CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 83,50 | 81,00 | 83,56 | 81,10 | 12.059 | -2,87% |
| 2013-10-22 | 82,10 | 82,00 | 83,50 | 83,50 | 491.931 | +1,64% |
| 2013-10-21 | 81,93 | 80,81 | 82,45 | 82,15 | 14.987 | +0,31% |
| 2013-10-18 | 79,70 | 79,30 | 81,90 | 81,90 | 47.369 | +3,80% |
| 2013-10-17 | 76,29 | 76,29 | 79,87 | 78,90 | 44.341 | +3,42% |
| 2013-10-16 | 77,70 | 75,50 | 77,70 | 76,29 | 46.765 | -1,87% |
| 2013-10-15 | 77,63 | 75,79 | 78,10 | 77,74 | 242.609 | +0,08% |
| 2013-10-14 | 78,90 | 77,20 | 79,03 | 77,68 | 64.601 | -1,46% |
| 2013-10-11 | 81,15 | 78,83 | 81,60 | 78,83 | 268.893 | -2,68% |
| 2013-10-10 | 80,73 | 80,70 | 81,50 | 81,00 | 2.837 | +0,50% |
| 2013-10-09 | 79,99 | 79,99 | 80,95 | 80,60 | 4.795 | +0,76% |
| 2013-10-08 | 80,50 | 79,99 | 80,53 | 79,99 | 3.313 | +0,00% |
| 2013-10-07 | 79,45 | 79,45 | 80,65 | 79,99 | 1.505 | +0,03% |
| 2013-10-04 | 79,70 | 79,52 | 80,04 | 79,97 | 4.948 | +1,42% |
| 2013-10-03 | 81,00 | 78,85 | 81,50 | 78,85 | 13.104 | -2,65% |
| 2013-10-02 | 81,89 | 81,00 | 81,89 | 81,00 | 667 | -1,10% |
| 2013-10-01 | 81,79 | 80,80 | 81,90 | 81,90 | 9.528 | +2,44% |
| 2013-09-30 | 83,19 | 79,92 | 83,19 | 79,95 | 2.640 | -3,17% |
| 2013-09-27 | 81,50 | 81,50 | 84,00 | 82,57 | 83.615 | +0,88% |
| 2013-09-26 | 81,00 | 81,00 | 82,20 | 81,85 | 5.153 | +2,18% |
