CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 81,80 | 80,00 | 81,80 | 80,10 | 1.311 | -1,98% |
| 2013-09-24 | 80,00 | 76,20 | 82,00 | 81,72 | 260.503 | +2,15% |
| 2013-09-23 | 82,99 | 78,25 | 82,99 | 80,00 | 23.526 | -4,31% |
| 2013-09-20 | 81,90 | 79,00 | 83,60 | 83,60 | 136.284 | +2,08% |
| 2013-09-19 | 84,00 | 80,47 | 84,20 | 81,90 | 39.663 | -3,59% |
| 2013-09-17 | 84,44 | 83,60 | 84,95 | 84,95 | 13.596 | +0,53% |
| 2013-09-16 | 83,60 | 82,66 | 84,50 | 84,50 | 112.840 | +1,08% |
| 2013-09-13 | 83,50 | 82,40 | 84,40 | 83,60 | 96.042 | +0,12% |
| 2013-09-12 | 82,00 | 79,65 | 84,86 | 83,50 | 59.779 | +2,45% |
| 2013-09-11 | 78,00 | 78,00 | 81,70 | 81,50 | 57.861 | +4,35% |
| 2013-09-10 | 76,01 | 76,01 | 78,30 | 78,10 | 15.828 | +2,09% |
| 2013-09-09 | 76,90 | 75,03 | 78,70 | 76,50 | 299.057 | -0,52% |
| 2013-09-06 | 74,01 | 74,01 | 76,90 | 76,90 | 352.781 | +3,92% |
| 2013-09-05 | 72,13 | 71,11 | 74,00 | 74,00 | 13.479 | +4,21% |
| 2013-09-04 | 71,67 | 71,01 | 72,14 | 71,01 | 3.667 | -0,95% |
| 2013-09-03 | 73,77 | 70,18 | 73,77 | 71,69 | 90.751 | -2,46% |
| 2013-09-02 | 75,50 | 73,45 | 75,50 | 73,50 | 19.384 | -2,26% |
| 2013-08-30 | 74,49 | 73,70 | 75,20 | 75,20 | 8.256 | +0,95% |
| 2013-08-29 | 75,90 | 74,40 | 75,90 | 74,49 | 321 | -1,97% |
| 2013-08-28 | 74,74 | 74,74 | 76,00 | 75,99 | 3.521 | +1,67% |
