CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 74,10 | 74,00 | 74,74 | 74,74 | 2.610 | +0,86% |
| 2013-08-26 | 74,30 | 74,10 | 74,88 | 74,10 | 1.461 | -0,01% |
| 2013-08-23 | 73,60 | 73,60 | 74,30 | 74,11 | 2.440 | +0,18% |
| 2013-08-22 | 73,80 | 73,60 | 74,00 | 73,98 | 75.130 | +0,24% |
| 2013-08-21 | 73,85 | 72,90 | 74,00 | 73,80 | 100.943 | -0,18% |
| 2013-08-20 | 74,95 | 73,50 | 74,95 | 73,93 | 64.528 | -0,77% |
| 2013-08-19 | 73,52 | 73,02 | 74,50 | 74,50 | 3.844 | +1,36% |
| 2013-08-16 | 73,93 | 72,95 | 73,93 | 73,50 | 3.685 | +0,68% |
| 2013-08-14 | 72,89 | 72,00 | 73,79 | 73,00 | 6.869 | +0,83% |
| 2013-08-13 | 72,61 | 71,78 | 72,90 | 72,40 | 91.767 | +0,84% |
| 2013-08-12 | 72,30 | 71,30 | 72,78 | 71,80 | 117.294 | -0,28% |
| 2013-08-09 | 74,15 | 71,65 | 74,50 | 72,00 | 99.202 | -2,83% |
| 2013-08-08 | 74,80 | 74,00 | 74,90 | 74,10 | 59.318 | +0,14% |
| 2013-08-07 | 75,01 | 73,64 | 75,01 | 74,00 | 108.698 | -1,73% |
| 2013-08-06 | 76,59 | 74,65 | 76,59 | 75,30 | 83.647 | -0,91% |
| 2013-08-05 | 76,60 | 75,75 | 76,80 | 75,99 | 10.769 | -0,34% |
| 2013-08-02 | 77,39 | 76,11 | 77,39 | 76,25 | 114.647 | -0,20% |
| 2013-08-01 | 76,49 | 76,20 | 76,98 | 76,40 | 11.812 | +0,20% |
| 2013-07-31 | 76,35 | 75,70 | 76,35 | 76,25 | 10.251 | -0,13% |
| 2013-07-30 | 75,60 | 75,60 | 76,35 | 76,35 | 606 | +1,53% |
