CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 75,65 | 75,20 | 75,90 | 75,20 | 5.832 | -0,53% |
| 2013-07-26 | 76,50 | 75,50 | 76,50 | 75,60 | 2.651 | -1,82% |
| 2013-07-25 | 76,80 | 75,60 | 78,00 | 77,00 | 29.701 | +0,65% |
| 2013-07-24 | 76,00 | 75,00 | 76,60 | 76,50 | 165.087 | +0,92% |
| 2013-07-23 | 75,20 | 75,20 | 76,13 | 75,80 | 7.507 | +0,80% |
| 2013-07-22 | 75,40 | 75,10 | 75,41 | 75,20 | 22.545 | -0,27% |
| 2013-07-19 | 76,00 | 74,84 | 76,00 | 75,40 | 28.152 | -0,15% |
| 2013-07-18 | 76,00 | 75,36 | 76,69 | 75,51 | 3.478 | -0,64% |
| 2013-07-17 | 77,00 | 75,50 | 77,00 | 76,00 | 35.555 | -3,68% |
| 2013-07-16 | 78,40 | 76,60 | 78,90 | 78,90 | 1.719 | +0,77% |
| 2013-07-15 | 80,00 | 78,00 | 80,00 | 78,30 | 52.871 | -2,13% |
| 2013-07-12 | 80,50 | 79,50 | 80,67 | 80,00 | 1.314 | -0,61% |
| 2013-07-11 | 79,64 | 79,50 | 80,49 | 80,49 | 1.192 | +1,89% |
| 2013-07-10 | 79,10 | 78,50 | 79,22 | 79,00 | 14.323 | +0,00% |
| 2013-07-09 | 81,00 | 78,80 | 81,36 | 79,00 | 15.110 | -2,71% |
| 2013-07-08 | 81,31 | 80,10 | 81,31 | 81,20 | 7.188 | -0,16% |
| 2013-07-05 | 81,81 | 81,33 | 81,81 | 81,33 | 20.122 | -3,05% |
| 2013-07-04 | 84,35 | 81,50 | 84,35 | 83,89 | 209.858 | +0,71% |
| 2013-07-03 | 83,40 | 81,76 | 84,14 | 83,30 | 154.188 | +0,13% |
| 2013-07-02 | 81,00 | 81,00 | 83,19 | 83,19 | 9.402 | +3,34% |
