CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 79,01 | 79,01 | 80,54 | 80,50 | 3.003 | +1,26% |
| 2013-06-28 | 78,49 | 78,20 | 80,00 | 79,50 | 170.070 | +2,58% |
| 2013-06-27 | 78,00 | 77,00 | 79,04 | 77,50 | 3.573 | +0,91% |
| 2013-06-26 | 74,20 | 74,20 | 78,16 | 76,80 | 11.257 | -0,40% |
| 2013-06-25 | 79,44 | 77,11 | 79,44 | 77,11 | 29.965 | -2,39% |
| 2013-06-24 | 77,00 | 77,00 | 79,30 | 79,00 | 2.863 | +3,95% |
| 2013-06-21 | 84,10 | 76,00 | 84,10 | 76,00 | 131.751 | -11,63% |
| 2013-06-20 | 87,99 | 84,00 | 87,99 | 86,00 | 29.550 | -0,36% |
| 2013-06-19 | 87,00 | 85,69 | 88,00 | 86,31 | 8.788 | +0,36% |
| 2013-06-18 | 84,00 | 82,29 | 86,31 | 86,00 | 38.906 | +1,78% |
| 2013-06-17 | 83,64 | 82,40 | 84,93 | 84,50 | 88.572 | +1,32% |
| 2013-06-14 | 87,88 | 82,62 | 87,88 | 83,40 | 30.170 | -5,10% |
| 2013-06-13 | 90,98 | 86,22 | 90,98 | 87,88 | 9.444 | -3,83% |
| 2013-06-12 | 91,38 | 89,10 | 91,38 | 91,38 | 9.563 | -0,65% |
| 2013-06-11 | 93,39 | 90,00 | 93,39 | 91,98 | 12.397 | -1,75% |
| 2013-06-07 | 93,92 | 93,50 | 94,50 | 93,62 | 1.149 | -0,32% |
| 2013-06-06 | 92,50 | 92,50 | 93,92 | 93,92 | 4.089 | +0,45% |
| 2013-06-05 | 93,10 | 92,30 | 93,68 | 93,50 | 52.277 | +0,54% |
| 2013-06-04 | 92,35 | 92,12 | 93,15 | 93,00 | 107.695 | +0,54% |
| 2013-06-03 | 91,79 | 91,40 | 93,00 | 92,50 | 2.611 | +0,98% |
