CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 91,35 | 90,55 | 91,80 | 91,60 | 2.813 | +0,27% |
| 2013-05-29 | 91,00 | 90,83 | 91,35 | 91,35 | 927 | +1,50% |
| 2013-05-28 | 90,61 | 89,84 | 90,61 | 90,00 | 6.640 | -1,21% |
| 2013-05-27 | 89,05 | 89,05 | 91,10 | 91,10 | 4.000 | +2,07% |
| 2013-05-24 | 88,05 | 88,05 | 89,40 | 89,25 | 909 | +1,59% |
| 2013-05-23 | 89,10 | 87,31 | 89,10 | 87,85 | 1.913 | -1,40% |
| 2013-05-22 | 89,96 | 89,10 | 90,20 | 89,10 | 2.151 | +0,11% |
| 2013-05-21 | 88,88 | 88,88 | 89,98 | 89,00 | 1.012 | +0,11% |
| 2013-05-20 | 89,61 | 88,90 | 89,70 | 88,90 | 2.206 | -2,15% |
| 2013-05-17 | 90,26 | 89,40 | 90,95 | 90,85 | 3.959 | +0,66% |
| 2013-05-16 | 90,55 | 90,10 | 90,70 | 90,25 | 2.481 | +0,06% |
| 2013-05-15 | 90,80 | 90,20 | 90,80 | 90,20 | 24.380 | -0,61% |
| 2013-05-14 | 91,10 | 90,70 | 91,50 | 90,75 | 1.446 | +0,17% |
| 2013-05-13 | 91,30 | 89,98 | 91,30 | 90,60 | 278 | -2,58% |
| 2013-05-10 | 91,64 | 90,04 | 93,00 | 93,00 | 359 | +1,88% |
| 2013-05-09 | 91,80 | 91,28 | 91,80 | 91,28 | 170 | -1,00% |
| 2013-05-08 | 92,40 | 91,30 | 93,35 | 92,20 | 473 | -0,21% |
| 2013-05-07 | 93,18 | 91,30 | 93,65 | 92,39 | 100.857 | +0,03% |
| 2013-05-06 | 90,30 | 90,30 | 93,80 | 92,36 | 19.932 | +1,13% |
| 2013-05-02 | 91,46 | 90,75 | 91,46 | 91,33 | 216 | +0,97% |
