CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 89,90 | 89,90 | 91,00 | 90,45 | 2.536 | +0,33% |
| 2013-04-29 | 90,00 | 89,56 | 90,45 | 90,15 | 247 | +2,33% |
| 2013-04-26 | 89,47 | 88,10 | 89,47 | 88,10 | 800 | -1,87% |
| 2013-04-25 | 89,90 | 89,40 | 91,05 | 89,78 | 1.670 | -0,12% |
| 2013-04-24 | 88,80 | 88,80 | 89,89 | 89,89 | 1.264 | +2,73% |
| 2013-04-23 | 89,50 | 87,50 | 89,83 | 87,50 | 1.324 | -1,89% |
| 2013-04-22 | 89,90 | 89,02 | 90,10 | 89,19 | 1.055 | -0,79% |
| 2013-04-19 | 89,55 | 89,30 | 89,90 | 89,90 | 771 | +0,00% |
| 2013-04-18 | 90,50 | 89,20 | 90,50 | 89,90 | 1.443 | -0,33% |
| 2013-04-17 | 91,81 | 89,40 | 91,81 | 90,20 | 15.405 | -2,85% |
| 2013-04-15 | 93,65 | 92,49 | 93,65 | 92,85 | 12.173 | -0,05% |
| 2013-04-12 | 92,00 | 92,00 | 93,00 | 92,90 | 20.571 | +1,09% |
| 2013-04-11 | 92,30 | 91,90 | 92,55 | 91,90 | 17.450 | -0,76% |
| 2013-04-10 | 92,80 | 92,60 | 94,00 | 92,60 | 20.726 | +0,54% |
| 2013-04-09 | 91,55 | 91,50 | 92,25 | 92,10 | 2.421 | +0,66% |
| 2013-04-08 | 92,20 | 91,50 | 92,75 | 91,50 | 1.840 | -1,98% |
| 2013-04-05 | 93,00 | 90,70 | 93,35 | 93,35 | 1.256 | +1,25% |
| 2013-04-04 | 93,00 | 92,00 | 93,20 | 92,20 | 3.727 | -3,86% |
| 2013-04-03 | 96,10 | 93,75 | 96,50 | 95,90 | 687 | +0,95% |
| 2013-04-02 | 95,50 | 95,00 | 96,70 | 95,00 | 3.349 | -0,84% |
