CEZ a.s. (CEZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 94,60 | 93,60 | 96,60 | 95,80 | 1.167 | +1,91% |
| 2013-03-27 | 92,00 | 91,00 | 94,00 | 94,00 | 14.442 | +2,29% |
| 2013-03-26 | 92,10 | 90,35 | 93,50 | 91,90 | 51.307 | -0,11% |
| 2013-03-25 | 93,00 | 92,00 | 95,00 | 92,00 | 6.529 | -0,54% |
| 2013-03-22 | 93,00 | 92,50 | 94,00 | 92,50 | 1.776 | -0,32% |
| 2013-03-21 | 92,90 | 92,00 | 93,70 | 92,80 | 11.037 | +0,32% |
| 2013-03-20 | 92,00 | 91,90 | 92,50 | 92,50 | 4.309 | +0,54% |
| 2013-03-19 | 93,50 | 91,60 | 93,60 | 92,00 | 12.820 | -1,81% |
| 2013-03-18 | 95,50 | 93,20 | 95,50 | 93,70 | 41.164 | -1,63% |
| 2013-03-15 | 98,60 | 95,00 | 98,60 | 95,25 | 200.783 | -2,61% |
| 2013-03-14 | 97,50 | 97,10 | 98,30 | 97,80 | 29.582 | +0,31% |
| 2013-03-13 | 98,80 | 97,00 | 98,80 | 97,50 | 28.026 | -1,42% |
| 2013-03-12 | 100,50 | 97,90 | 100,50 | 98,90 | 27.938 | -2,08% |
| 2013-03-11 | 102,10 | 100,50 | 102,10 | 101,00 | 25.287 | -0,98% |
| 2013-03-08 | 101,90 | 100,60 | 102,00 | 102,00 | 22.501 | +0,99% |
| 2013-03-07 | 100,00 | 99,70 | 101,90 | 101,00 | 26.511 | +1,00% |
| 2013-03-06 | 98,40 | 98,40 | 100,40 | 100,00 | 128.654 | +1,63% |
| 2013-03-05 | 97,50 | 97,50 | 98,40 | 98,40 | 53.415 | +1,44% |
| 2013-03-04 | 97,50 | 96,40 | 97,50 | 97,00 | 12.739 | +0,00% |
| 2013-03-01 | 96,20 | 95,75 | 97,00 | 97,00 | 4.452 | +1,04% |
